ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CordovaCann Corp

CordovaCann Corp (CDVA)

0.04
-0.015
(-27.27%)
Closed February 09 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.03
Ask
0.10
Volume
5,000
0.04 Day's Range 0.04
0.015 52 Week Range 0.12
Previous Close
0.055
Open
0.04
Last Trade
5000
@
0.04
Last Trade Time
Average Volume (3m)
5,106
Financial Volume
-
VWAP
-

CDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0550.0410000.055CS
4000.040.060.0440500.0437659CS
12-0.005-11.11111111110.0450.0750.0451060.04433851CS
26-0.02-33.33333333330.060.1050.01579080.0522462CS
52-0.06-600.10.120.01560450.06364627CS
156-0.36-900.40.40.015109160.20714485CS
260-0.11-73.33333333330.150.550.015224140.28266116CS

CDVA - Frequently Asked Questions (FAQ)

What is the current CordovaCann share price?
The current share price of CordovaCann is $ 0.04
What is the 1 year trading range for CordovaCann share price?
CordovaCann has traded in the range of $ 0.015 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 6 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 6 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 10 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 14 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 16 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 17 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 17 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 18 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 21 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 23 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 24 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 29 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 32 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 34 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 34 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 35 minutes ago
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 40 minutes ago
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 42 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU

Your Recent History

Delayed Upgrade Clock