We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 65130 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 322596 | 0.02136187 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.03 | 0.01 | 179185 | 0.02102046 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.03 | 0.01 | 134420 | 0.01929315 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.08 | 0.01 | 113936 | 0.02483713 | CS |
| 156 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.01 | 128623 | 0.09466544 | CS |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.01 | 128623 | 0.09466544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4750 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5900 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1741899900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1354700 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1741727100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1454100 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1312 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741125900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5666 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 646000 |
| 1740607500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1000500 |
| 1740521100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 394100 |
| 1740175500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1080883 |
| 1740089100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1990 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 527000 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 115100 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 94200 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113500 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 70888 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 136000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87000 |
| 1738706700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4575 |
| 1738361100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 41000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53044 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 387006 |
| 1737756300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 394700 |
| 1737669900 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 320476 |
| 1737583500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737410700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 321000 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9500 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1075 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 241000 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242400 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 394376 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
