We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 149010 | 0.02122139 | CS |
| 4 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 92590 | 0.02309719 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.03 | 0.01 | 86833 | 0.01828151 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 92583 | 0.01853951 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.1 | 0.01 | 110261 | 0.03702849 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.35 | 0.01 | 122669 | 0.10267321 | CS |
| 260 | -0.09 | -75 | 0.12 | 0.35 | 0.01 | 122669 | 0.10267321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 41000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53044 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 387006 |
| 1737756300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 394700 |
| 1737669900 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 320476 |
| 1737583500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737410700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 321000 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9500 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1075 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 241000 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242400 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 394376 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190900 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13916 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 109204 |
| 1733781900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 159000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11500 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 129900 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 94000 |
| 1732917900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14450 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61000 |
| 1731621900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 50000 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 70000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 74951 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
