ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atco Mining Inc

Atco Mining Inc (ATCM)

0.015
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0151339800.015CS
4000.0150.020.015891940.01548616CS
12-0.01-400.0250.0250.015902790.01582384CS
26-0.015-500.030.0350.0151042770.01979572CS
52-0.035-700.050.10.0151076370.04010762CS
156-0.105-87.50.120.350.0151231650.10625526CS
260-0.105-87.50.120.350.0151231650.10625526CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.01500.000.0150.0150.015176000
17349915000.01500.000.0150.0150.015131000
17347323000.01500.000.0150.0150.015190900
17346459000.01500.000.0150.0150.01530000
17345595000.01500.000.0150.0150.015227000
17344731000.01500.000.0150.0150.01591000
17343867000.01500.000.0150.0150.0150
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.020.020.01513916
17338683000.015-0.005-25.000.0150.020.015109204
17337819000.020.00533.330.0150.020.015159000
17335227000.01500.000.0150.020.01511500
17334363000.01500.000.0150.0150.01533000
17333499000.01500.000.0150.020.015129900
17332635000.01500.000.0150.0150.0150
17331771000.015-0.005-25.000.0150.0150.01594000
17329179000.020.00533.330.0150.020.01514450
17328315000.01500.000.0150.0150.01560000
17327451000.01500.000.0150.0150.015143000
17326587000.01500.000.0150.0150.015346000
17325723000.015-0.005-25.000.0150.0150.01522000
17323131000.0200.000.020.020.020
17322267000.0200.000.020.020.0269000
17321403000.0200.000.020.020.020
17320539000.020.00533.330.020.020.025000
17319675000.01500.000.0150.0150.0150
17317083000.01500.000.020.020.01561000
17316219000.015-0.005-25.000.0150.0150.01538000
17315355000.0200.000.020.020.0210
17314491000.020.00533.330.020.020.022000
17313627000.015-0.005-25.000.0150.020.01550000
17311035000.020.00533.330.0150.020.01570000
17310171000.01500.000.0150.0150.01565000
17309307000.01500.000.0150.0150.01530000
17308443000.01500.000.020.020.01574951
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.015-0.005-25.000.020.020.01538000
17303223000.0200.000.020.020.02800
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.025055
17298039000.020.00533.330.020.020.026000
17297175000.01500.000.0150.0150.0151353666
17296311000.01500.000.0150.0150.01574000
17295447000.015-0.005-25.000.020.020.01556350
17292855000.020.00533.330.0150.020.01537000
17291991000.015-0.005-25.000.020.020.01543150
17291127000.0200.000.020.020.0215908
17290263000.020.00533.330.020.020.0225400
17286807000.01500.000.0150.0150.015147950
17285943000.01500.000.0150.0150.015112849
17285079000.015-0.005-25.000.0150.0150.015674000
17284215000.0200.000.020.020.020
17283351000.0200.000.020.020.0269000
17280759000.0200.000.020.020.0242506
17279895000.0200.000.020.020.02196501
17279031000.02-0.005-20.000.020.020.02155000
17278167000.02500.000.0250.0250.0252500
17277303000.02500.000.0250.0250.0250
17274711000.02500.000.0250.0250.0250
17273847000.02500.000.0250.0250.0250
17272983000.0250.00525.000.0250.0250.025147400

Your Recent History

Delayed Upgrade Clock