Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,318 |
|
|||||
| News | - | ||||||
| Day High | 2.055 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3u Holding | UUU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -1.45% | 2.045 | 03:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.055 | 2.04 | 2.055 | 2.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 12,318 | - | 1.705 - 2.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:01 | 1,500 | 2.045 € | EUR |
3u News
Real-Time news about 3u Holding (Tradegate (DE)): 0 recent articles
3u Discussion Forums - UUU
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2006 | 18:30 | - | Power Breakfast - Phillip Shirvington, |
| 3/24/2006 | 18:51 | - | [b]Urasia Energy Ltd vs. Eurasia Gold Corp. |
Historical UUU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.095 | 2.12 | 2.025 | 2.05 | 16,712 | -0.05 | -2.39% |
| 1 Month | 2.035 | 2.22 | 1.912 | 2.08 | 29,263 | 0.01 | 0.49% |
| 3 Months | 1.875 | 2.22 | 1.705 | 1.92 | 30,755 | 0.17 | 9.07% |
| 6 Months | 2.23 | 2.29 | 1.705 | 1.97 | 29,460 | -0.185 | -8.30% |
| 1 Year | 2.85 | 2.94 | 1.705 | 2.30 | 36,282 | -0.805 | -28.25% |
| 3 Years | 3.25 | 5.86 | 1.705 | 3.66 | 44,045 | -1.21 | -37.08% |
| 5 Years | 1.185 | 5.86 | 0.85 | 3.12 | 37,563 | 0.86 | 72.57% |
