Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Innovative Materials Corp | QIMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 10:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
QIMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.04 | 0.015 | 0.0337806 | 1,844,317 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.04 | 0.01 | 0.029678 | 626,371 | 0.01 | 66.67% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0251949 | 264,341 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.04 | 0.01 | 0.0259161 | 308,559 | -0.005 | -16.67% |
| 1 Year | 0.035 | 0.06 | 0.01 | 0.0315701 | 388,001 | -0.01 | -28.57% |
| 3 Years | 0.08 | 0.105 | 0.01 | 0.0345478 | 345,711 | -0.055 | -68.75% |
| 5 Years | 0.08 | 0.105 | 0.01 | 0.0345478 | 345,711 | -0.055 | -68.75% |
QIMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 85,019 |
| Apr 25 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 734,427 |
| Apr 24 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.04 | 0.02 | 6,371,589 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,250 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 251,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 217,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,108 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,039 |
| Apr 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 114,449 |
| Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 128,273 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 33,000 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 63,433 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,234,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 65,000 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 94,805 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10 |
