We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -23.8095238095 | 0.105 | 0.105 | 0.08 | 554580 | 0.09511168 | CS |
| 4 | -0.045 | -36 | 0.125 | 0.14 | 0.08 | 1663235 | 0.10308581 | CS |
| 12 | -0.115 | -58.9743589744 | 0.195 | 0.2 | 0.065 | 2314291 | 0.11964591 | CS |
| 26 | -0.055 | -40.7407407407 | 0.135 | 0.45 | 0.065 | 2018543 | 0.18674363 | CS |
| 52 | 0.06 | 300 | 0.02 | 0.45 | 0.01 | 1234621 | 0.16246832 | CS |
| 156 | 0 | 0 | 0.08 | 0.45 | 0.01 | 776014 | 0.13349421 | CS |
| 260 | 0 | 0 | 0.08 | 0.45 | 0.01 | 776014 | 0.13349421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 2282781 |
| 1738793100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 953753 |
| 1738706700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 630816 |
| 1738620300 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 567932 |
| 1738361100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 235525 |
| 1738274700 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.095 | 384875 |
| 1738188300 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 564164 |
| 1738101900 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 647561 |
| 1738015500 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 890250 |
| 1737756300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 607407 |
| 1737669900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 1685399 |
| 1737583500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1237917 |
| 1737497100 | 0.105 | 0.005 | 5.00 | 0.125 | 0.14 | 0.105 | 6041960 |
| 1737410700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 1132360 |
| 1737151500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 1454695 |
| 1737065100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.13 | 0.105 | 1835181 |
| 1736978700 | 0.12 | 0.025 | 26.32 | 0.09 | 0.12 | 0.085 | 2717605 |
| 1736892300 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.085 | 3255986 |
| 1736805900 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 2718541 |
| 1736546700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.135 | 0.105 | 3272248 |
| 1736460300 | 0.105 | -0.025 | -19.23 | 0.125 | 0.13 | 0.105 | 2430524 |
| 1736373900 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.11 | 3445246 |
| 1736287500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.115 | 2932282 |
| 1736201100 | 0.135 | -0.02 | -12.90 | 0.155 | 0.16 | 0.135 | 2646579 |
| 1735941900 | 0.155 | 0.01 | 6.90 | 0.15 | 0.18 | 0.15 | 5850608 |
| 1735855500 | 0.145 | 0.035 | 31.82 | 0.12 | 0.155 | 0.115 | 5210891 |
| 1735682700 | 0.11 | 0.03 | 37.50 | 0.075 | 0.115 | 0.075 | 6500787 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 3356340 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 678313 |
| 1735077900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 2629573 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 843421 |
| 1734732300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 2174713 |
| 1734645900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 1481722 |
| 1734559500 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.09 | 2984170 |
| 1734473100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.115 | 0.09 | 2995657 |
| 1734386700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 1473683 |
| 1734127500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.1 | 0.085 | 2621055 |
| 1734041100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.11 | 0.09 | 4751519 |
| 1733954700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.12 | 0.1 | 5542117 |
| 1733868300 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.095 | 1574156 |
| 1733781900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.135 | 0.11 | 3181784 |
| 1733522700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.105 | 2174916 |
| 1733436300 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.115 | 2428259 |
| 1733349900 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 831632 |
| 1733263500 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 1104531 |
| 1733177100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.155 | 0.13 | 1863956 |
| 1732917900 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 1791156 |
| 1732831500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 1310547 |
| 1732745100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.155 | 692834 |
| 1732658700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.195 | 0.18 | 1341453 |
| 1732572300 | 0.175 | 0.015 | 9.37 | 0.165 | 0.19 | 0.15 | 702754 |
| 1732313100 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.155 | 1665084 |
| 1732226700 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.175 | 920451 |
| 1732140300 | 0.2 | 0.05 | 33.33 | 0.155 | 0.2 | 0.14 | 2553135 |
| 1732053900 | 0.15 | -0.025 | -14.29 | 0.18 | 0.18 | 0.15 | 821826 |
| 1731967500 | 0.175 | 0.035 | 25.00 | 0.145 | 0.185 | 0.135 | 2828265 |
| 1731708300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.12 | 4819236 |
| 1731621900 | 0.15 | -0.05 | -25.00 | 0.195 | 0.2 | 0.14 | 7925239 |
| 1731535500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.23 | 0.19 | 1531711 |
| 1731449100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 716202 |
| 1731362700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.175 | 1350582 |
| 1731103500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.19 | 824866 |
| 1731017100 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.225 | 0.185 | 1128845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
