We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 17.1428571429 | 0.35 | 0.43 | 0.34 | 25478 | 0.37700958 | CS |
| 4 | -0.0175 | -4.09356725146 | 0.4275 | 0.43 | 0.34 | 13681 | 0.37847045 | CS |
| 12 | -0.09 | -18 | 0.5 | 0.51 | 0.33 | 53536 | 0.40837223 | CS |
| 26 | -0.51 | -55.4347826087 | 0.92 | 1.24 | 0.33 | 58044 | 0.6646399 | CS |
| 52 | -1.16 | -73.8853503185 | 1.57 | 1.84 | 0.33 | 83387 | 1.07658461 | CS |
| 156 | -4.07 | -90.8482142857 | 4.48 | 5.32 | 0.33 | 71525 | 1.30319221 | CS |
| 260 | -8.09 | -95.1764705882 | 8.5 | 11.25 | 0.33 | 62801 | 1.73033849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.43 | 0.4 | 144000 |
| 1738879500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.39 | 28500 |
| 1738793100 | 0.4 | 0.01 | 2.56 | 0.38 | 0.42 | 0.37 | 20500 |
| 1738706700 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.35 | 25500 |
| 1738620300 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.355 | 0.34 | 30240 |
| 1738361100 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.35 | 22650 |
| 1738274700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.355 | 23500 |
| 1738188300 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 2000 |
| 1738101900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738015500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.36 | 9500 |
| 1737756300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.36 | 3000 |
| 1737669900 | 0.35 | -0.02 | -5.41 | 0.38 | 0.4099999 | 0.35 | 31500 |
| 1737583500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.395 | 0.37 | 12500 |
| 1737497100 | 0.375 | -0.025 | -6.25 | 0.4 | 0.42 | 0.375 | 12000 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737151500 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.38 | 14165 |
| 1737065100 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.43 | 0.395 | 20000 |
| 1736978700 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 1320 |
| 1736892300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2500 |
| 1736805900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2735 |
| 1736546700 | 0.4099999 | -0.025 | -5.75 | 0.4275 | 0.4275 | 0.4099999 | 11500 |
| 1736460300 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 500 |
| 1736373900 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 12000 |
| 1736287500 | 0.46 | -0.01 | -2.13 | 0.465 | 0.48 | 0.435 | 24500 |
| 1736201100 | 0.47 | 0.02 | 4.44 | 0.445 | 0.47 | 0.425 | 13000 |
| 1735941900 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.43 | 134250 |
| 1735855500 | 0.43 | 0.05 | 13.16 | 0.39 | 0.43 | 0.375 | 20400 |
| 1735682700 | 0.38 | 0.04 | 11.76 | 0.36 | 0.39 | 0.3449999 | 37782 |
| 1735596300 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.34 | 314840 |
| 1735337100 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 141363 |
| 1735077900 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.365 | 79000 |
| 1734991500 | 0.385 | -0.04 | -9.41 | 0.42 | 0.42 | 0.385 | 138000 |
| 1734732300 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.4 | 221500 |
| 1734645900 | 0.44 | -0.035 | -7.37 | 0.47 | 0.48 | 0.4099999 | 96940 |
| 1734559500 | 0.475 | 0.045 | 10.47 | 0.43 | 0.475 | 0.43 | 77890 |
| 1734473100 | 0.43 | 0.005 | 1.18 | 0.4099999 | 0.44 | 0.4099999 | 73800 |
| 1734386700 | 0.425 | 0.02 | 4.94 | 0.4099999 | 0.43 | 0.4 | 70499 |
| 1734127500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.4 | 29500 |
| 1734041100 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.435 | 0.4099999 | 36500 |
| 1733954700 | 0.405 | -0.035 | -7.95 | 0.43 | 0.43 | 0.405 | 21500 |
| 1733868300 | 0.44 | -0.03 | -6.38 | 0.46 | 0.49 | 0.425 | 32915 |
| 1733781900 | 0.47 | 0.03 | 6.82 | 0.44 | 0.47 | 0.44 | 40505 |
| 1733522700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.425 | 29000 |
| 1733436300 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.46 | 0.42 | 43000 |
| 1733349900 | 0.4099999 | -0.035 | -7.87 | 0.435 | 0.45 | 0.395 | 24000 |
| 1733263500 | 0.445 | 0.055 | 14.10 | 0.4 | 0.45 | 0.38 | 184250 |
| 1733177100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.38 | 35000 |
| 1732917900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.39 | 18070 |
| 1732831500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732745100 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.36 | 132305 |
| 1732658700 | 0.39 | 0.01 | 2.63 | 0.37 | 0.4 | 0.33 | 89000 |
| 1732572300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 102993 |
| 1732313100 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.4 | 142255 |
| 1732226700 | 0.43 | -0.02 | -4.44 | 0.44 | 0.45 | 0.395 | 112320 |
| 1732140300 | 0.45 | -0.02 | -4.26 | 0.46 | 0.49 | 0.435 | 84515 |
| 1732053900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 40000 |
| 1731967500 | 0.47 | 0.02 | 4.44 | 0.46 | 0.485 | 0.46 | 37500 |
| 1731708300 | 0.45 | -0.045 | -9.09 | 0.5 | 0.51 | 0.42 | 86550 |
| 1731621900 | 0.495 | -0.045 | -8.33 | 0.52 | 0.55 | 0.49 | 338126 |
| 1731535500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.44 | 205382 |
| 1731449100 | 0.55 | 0.06 | 12.24 | 0.5 | 0.56 | 0.5 | 231506 |
| 1731362700 | 0.49 | -0.13 | -20.97 | 0.6 | 0.6 | 0.49 | 35080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
