Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | AAWH.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.54% | 1.28 | 14:39:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.24 | 1.28 | 1.28 | 1.30 |
AAWH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.32 | 1.13 | 1.26 | 42,017 | -0.02 | -1.54% |
| 1 Month | 1.26 | 1.48 | 1.13 | 1.34 | 109,585 | 0.02 | 1.59% |
| 3 Months | 1.37 | 1.84 | 1.00 | 1.39 | 146,904 | -0.09 | -6.57% |
| 6 Months | 0.91 | 1.84 | 0.83 | 1.33 | 107,999 | 0.37 | 40.66% |
| 1 Year | 0.86 | 1.84 | 0.465 | 1.09 | 98,099 | 0.42 | 48.84% |
| 3 Years | 8.50 | 11.25 | 0.465 | 1.98 | 62,067 | -7.22 | -84.94% |
| 5 Years | 8.50 | 11.25 | 0.465 | 1.98 | 62,067 | -7.22 | -84.94% |
AAWH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.24 | 5,331 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.13 | 96,138 |
| Apr 17 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.32 | 1.20 | 28,955 |
| Apr 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.26 | 1.16 | 26,731 |
| Apr 15 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.23 | 1.17 | 30,931 |
| Apr 12 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.30 | 1.22 | 27,329 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.22 | 86,832 |
| Apr 10 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 1.30 | 5,664 |
| Apr 09 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.34 | 1.28 | 40,483 |
| Apr 08 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.42 | 1.31 | 114,505 |
| Apr 05 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.41 | 1.28 | 161,999 |
| Apr 04 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.44 | 1.33 | 146,739 |
| Apr 03 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.30 | 132,100 |
| Apr 02 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.38 | 1.27 | 565,500 |
| Apr 01 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.34 | 1.27 | 140,052 |
| Mar 28 2024 | 1.29 | -0.11 | -7.86% | 1.40 | 1.40 | 1.28 | 118,654 |
| Mar 27 2024 | 1.40 | 0.10 | 7.69% | 1.29 | 1.40 | 1.29 | 128,160 |
| Mar 26 2024 | 1.30 | -0.07 | -5.11% | 1.36 | 1.36 | 1.30 | 86,200 |
| Mar 25 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.44 | 1.35 | 57,300 |
| Mar 22 2024 | 1.40 | 0.14 | 11.11% | 1.26 | 1.48 | 1.21 | 87,834 |
| Mar 21 2024 | 1.26 | 0.05 | 4.13% | 1.20 | 1.29 | 1.18 | 42,000 |
| Mar 20 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.22 | 1.16 | 4,500 |
