ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.44%
US Tech 100
21,494.01
-0.15%
S&P 500
6,112.17
-0.04%
US Dollar vs CAD
1.41905
0.03%
Bitcoin
93,789.97
-2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Earth Alive Clean Technologies Inc (CE) (EACTF) Share Price

Earth Alive Clean Technologies Inc (CE)

Earth Alive Clean Technologies Inc (CE) (EACTF)

USOTC
0.0005
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0005
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000037 52 Week Range 0.02
Market Cap
289.178k
Previous Close
0.0005
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
57,403
Shares Outstanding
578,355,858
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
2.31M
Net Profit
-4.48M

About Earth Alive Clean Technologies Inc (CE)

Sector
Gold Ores
Industry
Coml Physical, Biologcl Resh
Website
www.earthalivect.com
Headquarters
Montreal, Quebec, Can
Founded
2000
Earth Alive Clean Technologies Inc (CE) is listed in the Gold Ores sector of the OTCMarkets with ticker EACTF. The last closing price for Earth Alive Clean Techno... (CE) was US$0. Over the last year, Earth Alive Clean Techno... (CE) shares have traded in a share price range of US$ 0.000037 to US$ 0.02.

Earth Alive Clean Techno... (CE) currently has 578,355,858 shares outstanding. The market capitalization of Earth Alive Clean Techno... (CE) is US$289,177.93 . Earth Alive Clean Techno... (CE) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

EACTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0005-500.0010.023.7E-5574030.008634CS
26-0.0095-950.010.023.7E-5352560.00712187CS
52-0.0095-950.010.023.7E-5211540.00712187CS
156-0.0514-99.03660886320.05190.07983.7E-5218700.01627403CS
260-0.0509-99.02723735410.05140.153.7E-5312130.08099046CS

EACTF - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... (CE) share price?
The current share price of Earth Alive Clean Techno... (CE) is US$ 0.0005
How many Earth Alive Clean Techno... (CE) shares are in issue?
Earth Alive Clean Techno... (CE) has 578,355,858 shares in issue
What is the market cap of Earth Alive Clean Techno... (CE)?
The market capitalisation of Earth Alive Clean Techno... (CE) is USD 289.18k
What is the 1 year trading range for Earth Alive Clean Techno... (CE) share price?
Earth Alive Clean Techno... (CE) has traded in the range of US$ 0.000037 to US$ 0.02 during the past year
What is the cash to sales ratio of Earth Alive Clean Techno... (CE)?
The cash to sales ratio of Earth Alive Clean Techno... (CE) is 0
What is the reporting currency for Earth Alive Clean Techno... (CE)?
Earth Alive Clean Techno... (CE) reports financial results in CAD
What is the latest annual turnover for Earth Alive Clean Techno... (CE)?
The latest annual turnover of Earth Alive Clean Techno... (CE) is CAD 2.31M
What is the latest annual profit for Earth Alive Clean Techno... (CE)?
The latest annual profit of Earth Alive Clean Techno... (CE) is CAD -4.48M
What is the registered address of Earth Alive Clean Techno... (CE)?
The registered address for Earth Alive Clean Techno... (CE) is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4
What is the Earth Alive Clean Techno... (CE) website address?
The website address for Earth Alive Clean Techno... (CE) is www.earthalivect.com
Which industry sector does Earth Alive Clean Techno... (CE) operate in?
Earth Alive Clean Techno... (CE) operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
120.61M
GTLLGlobal Technologies Ltd (PK)
US$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
105.41M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.9M

Discussion

View Full Feed
TheKid5 TheKid5 45 seconds ago
VuMe release = 3 cents
TPTW
sab63090 sab63090 49 seconds ago
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 53 seconds ago
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 1 minute ago
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 1 minute ago
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 1 minute ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 1 minute ago
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 2 minutes ago
You are so FOS!
GVSI
martyDg martyDg 2 minutes ago
We may hear something after 720 days. 🤣
NWBO
janga janga 2 minutes ago
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 2 minutes ago
I got a few of those too...
IGPK
TheKid5 TheKid5 2 minutes ago
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 2 minutes ago
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 2 minutes ago
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 3 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 3 minutes ago
CISO took some down here bottoming
CISO
haha11 haha11 3 minutes ago
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 3 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 3 minutes ago
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 3 minutes ago
CISO took some down here bottoming
CISO
novicetrader novicetrader 4 minutes ago
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 4 minutes ago
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY

Your Recent History

USOTC
EACTF
Earth Alive Clean Techno... (CE)
USOTC
SGTM
Sustainable Green Team (PK)
BOV
C1FG34
Citizens Financial
FX
HUFBRL
HUF vs BRL
LSE
RARE
Wt Etmtl & Rare
COIN
ROXGBP
Robotina token
TG
BYW
Baywa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads