Finlay Minerals Ltd Historical Data - FYL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Finlay Minerals Ltd (FYL)
Finlay Minerals Ltd (FYL) Historical

Finlay Minerals Ltd (FYL)

0.02

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	1100	0.02	CS
4	0	0	0.02	0.025	0.02	12322	0.02337741	CS
12	-0.015	-42.8571428571	0.035	0.035	0.02	19847	0.02816623	CS
26	-0.025	-55.5555555556	0.045	0.055	0.02	16756	0.03531694	CS
52	0	0	0.02	0.055	0.015	29298	0.03373603	CS
156	-0.08	-80	0.1	0.155	0.01	59736	0.05107828	CS
260	-0.025	-55.5555555556	0.045	0.195	0.01	58262	0.0699761	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	5500
1735857600	0.02	0	0.00	0.02	0.02	0.02	17480
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1735069200	0.025	0	0.00	0.025	0.025	0.02	76500
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	59000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0.005	25.00	0.025	0.025	0.025	6000
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	25000
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	-0.005	-20.00	0.02	0.02	0.02	5400
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0.005	25.00	0.02	0.025	0.02	123000
1733524800	0.02	0	0.00	0.02	0.02	0.02	3500
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0	0.00	0.02	0.02	0.02	6000
1733265600	0.02	-0.005	-20.00	0.02	0.02	0.02	10450
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	6000
1732315200	0.025	0	0.00	0.025	0.025	0.025	0
1732228800	0.025	0	0.00	0.025	0.025	0.025	177000
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	20000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	2000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	-0.005	-16.67	0.025	0.025	0.025	1150
1730932800	0.03	0	0.00	0.03	0.03	0.03	6000
1730846400	0.03	0	0.00	0.03	0.03	0.03	0
1730760000	0.03	0	0.00	0.03	0.03	0.03	0
1730497200	0.03	0	0.00	0.03	0.03	0.03	96
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	0
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	571
1729806000	0.03	0	0.00	0.03	0.03	0.03	43000
1729719600	0.03	-0.005	-14.29	0.03	0.03	0.03	275260
1729633200	0.035	0	0.00	0.035	0.035	0.035	42000
1729546800	0.035	0	0.00	0.03	0.035	0.03	192399
1729287600	0.035	0	0.00	0.035	0.035	0.035	8000
1729201200	0.035	0	0.00	0.035	0.035	0.035	11000
1729114800	0.035	0	0.00	0.035	0.035	0.035	0
1729028400	0.035	0	0.00	0.035	0.035	0.035	57000
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	-0.005	-12.50	0.035	0.035	0.035	0

Finlay Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions