Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Correlate Energy Corporation (QB) | CIPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.248 | -20.67% | 0.952 | 14:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.175 | 0.95 | 1.175 | 0.952 | 1.20 |
CIPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 0.95 | 1.21 | 608 | -0.398 | -29.48% |
| 1 Month | 1.46 | 1.50 | 0.95 | 1.28 | 690 | -0.508 | -34.79% |
| 3 Months | 1.43 | 1.50 | 0.735005 | 1.30 | 2,384 | -0.478 | -33.43% |
| 6 Months | 1.65 | 2.29 | 0.735005 | 1.64 | 4,148 | -0.698 | -42.30% |
| 1 Year | 0.7472 | 2.35 | 0.50 | 1.16 | 7,531 | 0.2048 | 27.41% |
| 3 Years | 1.23 | 2.35 | 0.3501 | 1.13 | 5,561 | -0.278 | -22.60% |
| 5 Years | 1.23 | 2.35 | 0.3501 | 1.13 | 5,561 | -0.278 | -22.60% |
CIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 100 |
| May 15 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.21 | 1.21 | 200 |
| May 14 2024 | 1.205 | -0.15 | -10.74% | 1.24 | 1.24 | 1.205 | 1,990 |
| May 13 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 142 |
| May 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 09 2024 | 1.26 | 0.01 | 1.12% | 1.25 | 1.26 | 1.25 | 800 |
| May 08 2024 | 1.246 | 0.00 | -0.08% | 1.246 | 1.246 | 1.246 | 100 |
| May 07 2024 | 1.247 | 0.00 | -0.24% | 1.20 | 1.247 | 1.20 | 485 |
| May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 02 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 1,100 |
| May 01 2024 | 1.30 | -0.02 | -1.22% | 1.40 | 1.40 | 1.30 | 3,029 |
| Apr 30 2024 | 1.316 | -0.13 | -9.24% | 1.316 | 1.316 | 1.316 | 247 |
| Apr 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 282 |
| Apr 26 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.45 | 1.45 | 380 |
| Apr 25 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
| Apr 24 2024 | 1.475 | 0.27 | 21.90% | 1.475 | 1.475 | 1.475 | 135 |
| Apr 23 2024 | 1.21 | -0.19 | -13.57% | 1.25 | 1.25 | 1.195 | 1,051 |
| Apr 22 2024 | 1.40 | -0.10 | -6.67% | 1.205 | 1.40 | 1.1701 | 800 |
| Apr 19 2024 | 1.50 | 0.15 | 11.11% | 1.46 | 1.50 | 1.46 | 200 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 2,095 |
| Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 400 |
