Monero-ClassicXMC

US$ 0.476112

0.011027

(

2.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1626

Coin

Mineable

Wallet

Bid

US$ 0.424664

Exchange

GATE

Ask

US$ 0.437744

Last Trade Time

05:45:04

Volume (24h)

$ 0

Last Trade Size

7.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.573639

Fully Diluted Market Cap

US$ 8,760,461

Genesis Date

4/17/2014

Days Range 0.465374-0.48355

52 Weeks Range 0.188309-3.92

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745193731	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	17 hours ago
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745193720	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	17 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745193720	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45697781	0.01913419	4.1871157814	0.45398289	0.47214498	0	CX
4	0.4693161	0.0067959	1.44804322716	0.312	0.48448332	0	CX
12	0.57970354	-0.10359154	-17.8697442489	0.312	0.58084544	0	CX
26	0.36901127	0.10710073	29.0237016338	0.23181729	3.9161158	93.67285714	CX
52	0.2383904	0.2377216	99.71945179	0.18830894	3.9161158	2403427.95834	CX
156	0.34615834	0.12995366	37.54168107	0.04147089	3.9161158	813330.053349	CX
260	0.41071677	0.06539523	15.9222205609	0.04147089	3.9161158	497140.915744	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low
1745193000	0.46458179	-0.000255	-0.05	0.46441487	0.4657766	0.45862078
1745106600	0.4648366	0.00363548	0.79	0.46128171	0.46674504	0.4608834
1745020200	0.46120112	-0.002264	-0.49	0.46367035	0.46444441	0.46052746
1744933800	0.46346511	0.00386596	0.84	0.4588751	0.46668683	0.45762236
1744847400	0.45959915	0.00295178	0.65	0.45683459	0.4666763	0.45398289
1744761000	0.45664737	-0.004695	-1.02	0.46171332	0.47214498	0.45651584
1744674600	0.46134226	0.00524914	1.15	0.45697781	0.46845091	0.45697781
1744588200	0.45609312	-0.009883	-2.12	0.46600078	0.46886139	0.45369973
1744501800	0.46597621	0.01079398	2.37	0.45541778	0.46853947	0.45208581
1744415400	0.45518223	0.0202174	4.65	0.43393355	0.45998851	0.43139476
1744329000	0.43496483	-0.01658	-3.67	0.4505818	0.45074948	0.42862812
1744242600	0.4515444	-0.002259	-0.50	0.45422176	0.46233369	0.312
1744156200	0.4538038	0	0.00	0.45422176	0.46233369	0.4458476
1744069800	0.4538038	0	0.00	0	0	0
1743983400	0.4538038	0	0.00	0	0	0
1743897000	0.4538038	-0.003984	-0.87	0.45422176	0.46233369	0.4458476
1743810600	0.45778813	0.00321289	0.71	0.45422176	0.46233369	0.4458476
1743724200	0.45457524	0.00362707	0.80	0.45033992	0.45749875	0.44353163
1743637800	0.45094817	-0.014038	-3.02	0.46504731	0.48185329	0.44945742
1743551400	0.46498654	0.01489603	3.31	0.45072687	0.46678326	0.45001139
1743465000	0.45009051	0.00081092	0.18	0.47440957	0.47918947	0.44412715
1743378600	0.44927959	-0.001158	-0.26	0.45093856	0.45595537	0.44531383
1743292200	0.45043793	-0.009971	-2.17	0.46053833	0.46171736	0.44605027
1743205800	0.4604092	-0.015334	-3.22	0.47575131	0.47772564	0.4563748
1743119400	0.47574317	0.00137985	0.29	0.47440957	0.47918947	0.46893941
1743033000	0.47436332	-0.002865	-0.60	0.47698532	0.48210369	0.46901946
1742946600	0.47722846	0.00079716	0.17	0.4778426	0.48340011	0.47157359
1742860200	0.4764313	0.0085455	1.83	0.4693161	0.48448332	0.46726117
1742773800	0.4678858	0.01041212	2.28	0.45828291	0.46871926	0.45828291
1742687400	0.45747368	-0.001525	-0.33	0.45879391	0.46123704	0.45699823
1742601000	0.45899877	-0.000691	-0.15	0.45935667	0.46287783	0.45427008
1742514600	0.45968952	-0.014591	-3.08	0.4757898	0.47744385	0.45661412
1742428200	0.47428066	0.02286829	5.07	0.45144492	0.47502	0.45100702
1742341800	0.45141237	-0.007842	-1.71	0.45895859	0.45895859	0.44333676
1742255400	0.45925435	0.00827364	1.83	0.46053249	0.46220587	0.4500678
1742169000	0.45098071	-0.009816	-2.13	0.46053249	0.46336481	0.44782428
1742082600	0.46079702	0.00205705	0.45	0.45890098	0.46240958	0.4569285
1741996200	0.45873997	0.01596728	3.61	0.44246349	0.46536742	0.44146955
1741909800	0.44277269	-0.014159	-3.10	0.45731731	0.46028427	0.43634731
1741823400	0.45693205	0.00559541	1.24	0.45236045	0.46066653	0.44075986
1741737000	0.45133664	0.02057022	4.78	0.42846629	0.45560478	0.41969425
1741650600	0.43076642	-0.008555	-1.95	0.47626215	0.49738798	0.3432
1741564200	0.43932126	-0.030861	-6.56	0.47040367	0.47192674	0.437346
1741477800	0.47018227	-0.002967	-0.63	0.47337997	0.47420307	0.4657208
1741391400	0.47314924	-0.018406	-3.74	0.47626215	0.49738798	0.46804414
1741305000	0.49155566	-0.004173	-0.84	0.49574719	0.50658464	0.47980345
1741218600	0.49572901	0.01880102	3.94	0.47626215	0.49672852	0.47193755
1741132200	0.47692799	0.0053852	1.14	0.46972685	0.48537734	0.44614266
1741045800	0.47154279	-0.04291	-8.34	0.4992743	0.5111166	0.46448525
1740959400	0.51445261	0.04598953	9.82	0.47014083	0.51904758	0.46415105
1740873000	0.46846308	0.00731662	1.59	0.45978665	0.47234656	0.45774941
1740786600	0.46114646	-0.000827	-0.18	0.4624074	0.46456797	0.42758275
1740700200	0.46197327	0.00399279	0.87	0.46013134	0.47410255	0.4512103
1740613800	0.45798048	-0.026622	-5.49	0.48393203	0.48734496	0.44865977
1740527400	0.48460273	-0.017079	-3.40	0.4992743	0.50509247	0.46955497
1740441000	0.50168156	-0.022504	-4.29	0.52728863	0.52775633	0.37314256
1740354600	0.52418577	-0.00329	-0.62	0.52728863	0.52775633	0.52016278
1740268200	0.52747591	0.00266918	0.51	0.52405096	0.52891549	0.52292145
1740181800	0.52480673	-0.012551	-2.34	0.53682425	0.54315883	0.51791687
1740095400	0.53735731	0.01004193	1.90	0.52760253	0.53913273	0.52664135
1740009000	0.52731538	0.00642489	1.23	0.52183278	0.52865625	0.51884348
1739922600	0.52089049	-0.00202	-0.39	0.52341563	0.52725652	0.50993293
1739836200	0.5229102	-0.002052	-0.39	0.53316173	0.53359973	0.37295076
1739749800	0.52496223	-0.007868	-1.48	0.53316173	0.53364052	0.52466854
1739663400	0.53283004	0.00100448	0.19	0.53213127	0.53473995	0.53110845
1739577000	0.53182556	0.00446437	0.85	0.52794787	0.53982266	0.52591801
1739490600	0.52736119	-0.005876	-1.10	0.53449015	0.53547563	0.52025358
1739404200	0.53323746	0.0101699	1.94	0.52279467	0.53560918	0.51403519
1739317800	0.52306756	-0.008653	-1.63	0.53233154	0.53780994	0.51802754
1739231400	0.53172078	0.00555926	1.06	0.5273043	0.54692164	0.52659805
1739145000	0.52616152	-0.001286	-0.24	0.52688639	0.53134656	0.51743273
1739058600	0.52744762	0.00044586	0.08	0.52713957	0.5289482	0.5225689
1738972200	0.52700176	0.00028932	0.05	0.5273043	0.54692164	0.52264747
1738885800	0.52671244	-0.000464	-0.09	0.52755158	0.54138056	0.52292505
1738799400	0.52717632	-0.007915	-1.48	0.53404139	0.54096446	0.5251969
1738713000	0.53509135	-0.019987	-3.60	0.55445049	0.55558311	0.525798
1738626600	0.55507861	0.02208554	4.14	0.57970354	0.58028121	0.40820481
1738540200	0.53299307	-0.017002	-3.09	0.54896385	0.55387228	0.52553946
1738453800	0.54999502	-0.0087	-1.56	0.55869439	0.56096427	0.54752153
1738367400	0.55869515	-0.014623	-2.55	0.57210191	0.57828634	0.55454173
1738281000	0.5733185	0.006406	1.13	0.56640718	0.58084544	0.5645813
1738194600	0.5669125	0.01471852	2.67	0.55327708	0.57229377	0.55320179
1738108200	0.55219398	-0.003568	-0.64	0.55885769	0.56530863	0.54733922
1738021800	0.5557622	-0.006542	-1.16	0.57970354	0.58028121	0.40820481
1737935400	0.56230437	-0.010366	-1.81	0.57183	0.57525233	0.56105988
1737849000	0.57267046	0.000778	0.14	0.57180974	0.57478899	0.56874657
1737762600	0.57189246	0.0039846	0.70	0.56764682	0.58521049	0.56108636
1737676200	0.56790786	0.00053355	0.09	0.56589673	0.58271822	0.55294146
1737589800	0.56737431	-0.010802	-1.87	0.57970354	0.58028121	0.56422542
1737503400	0.5781767	0.02092916	3.76	0.55706785	0.5856165	0.54659743