We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280,028.25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 1 | https://crypto.com/exchange/trade/CRO_USDT | 86.9584643503 | 2 months ago |
| 0.08185 | DigiFinex | 168305.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,798.23 | 1745281928 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 4.03384210827 | 7 minutes ago |
| 0.0813 | Coinbase | 115973.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,452.31 | 1745282313 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 3 | https://pro.coinbase.com/trade/CRO-USD | 2.77959085347 | Recently |
| 0.0815 | OKX | 114218.203192 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,346.09 | 1745282319 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 4 | https://www.okx.com/trade-spot/CRO-USDT | 2.73751611695 | Recently |
| 0.0819 | Kucoin | 50652.4579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,155.46 | 1745281901 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 5 | https://trade.kucoin.com/CRO-USDT | 1.21400894069 | 7 minutes ago |
| 0.08193 | Gate.io | 49175.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,028.43 | 1745281528 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 1.17861557681 | 13 minutes ago |
| 0.08173 | LBank | 19573.508 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,607.30 | 1745282319 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 0.469126567551 | Recently |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 8 | https://crypto.com/exchange/trade/CRO_BTC | 0.384916831202 | 2 months ago |
| 0.08191 | LATOKEN | 8600.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 707.17 | 1745281717 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.206129434313 | 10 minutes ago |
| 0.071263 | Bitvavo | 1403.25273985 | /cdn/crypto/logos/exchanges/BITV.png | € 100.00 | 1745282317 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRO-EUR | 0.0336323535491 | Recently |
| 0.0814 | Coinbase | 167.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.65 | 1745282318 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.0040193370232 | Recently |
| 9.3E-7 | Kucoin | 5.7382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000533 | 1745280995 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 12 | https://trade.kucoin.com/CRO-BTC | 0.000137529873026 | 22 minutes ago |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745280131 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 37 minutes ago |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745280126 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 37 minutes ago |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 37 minutes ago |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745280121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 37 minutes ago |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 37 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 9.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745281787 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 9 minutes ago |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745280129 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 37 minutes ago |
| 0.0719 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745282310 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 21 | https://pro.coinbase.com/trade/CRO-EUR | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745280126 | CRO/USD | https://cex.io/cro-usd | USD | 23 | https://cex.io/cro-usd | 0 | 37 minutes ago |
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 37 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 25 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 26 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 28 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 37 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0825 | 0.0001 | 0.12 | 0.0825 | 0.0846 | 0.081 | 10032707 |
| 1745193000 | 0.0824 | -0.0014 | -1.67 | 0.0837 | 0.0842 | 0.082 | 5305676 |
| 1745106600 | 0.0838 | 0 | 0.00 | 0.0839 | 0.085 | 0.0832 | 3554351 |
| 1745020200 | 0.0838 | 0.0004 | 0.48 | 0.0837 | 0.0845 | 0.0828 | 3684095 |
| 1744933800 | 0.0834 | 0.0013 | 1.58 | 0.0822 | 0.0852 | 0.082 | 4538008 |
| 1744847400 | 0.0821 | -0.0002 | -0.24 | 0.0826 | 0.0835 | 0.081 | 5612739 |
| 1744761000 | 0.0823 | -0.0029 | -3.40 | 0.0851 | 0.086 | 0.0823 | 4762451 |
| 1744674600 | 0.0852 | 0.0004 | 0.47 | 0.0853 | 0.0882 | 0.0839 | 8738997 |
| 1744588200 | 0.0848 | -0.0052 | -5.78 | 0.0899 | 0.0915 | 0.0842 | 8341245 |
| 1744501800 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.0911 | 0.0864 | 10356503 |
| 1744415400 | 0.0873 | 0.0024 | 2.83 | 0.0845 | 0.0884 | 0.0845 | 14327037 |
| 1744329000 | 0.0849 | -0.0029 | -3.30 | 0.0876 | 0.0883 | 0.084 | 10719788 |
| 1744242600 | 0.0878 | 0.00746 | 9.29 | 0.0802 | 0.09 | 0.0771 | 18231948 |
| 1744156200 | 0.08034 | -0.00199 | -2.42 | 0.08611 | 0.087 | 0.07967 | 43260059 |
| 1744069800 | 0.08233 | 0 | 0.00 | 0.08233 | 0.08233 | 0.08233 | 0 |
| 1743983400 | 0.08233 | -0.00909 | -9.94 | 0.09412 | 0.09412 | 0.07959 | 45750971 |
| 1743897000 | 0.09142 | -0.00258 | -2.74 | 0.09391 | 0.09512 | 0.09065 | 21534840 |
| 1743810600 | 0.094 | -0.0027 | -2.79 | 0.0965 | 0.0989 | 0.0927 | 13004619 |
| 1743724200 | 0.0967 | 0.0004 | 0.42 | 0.096 | 0.1008 | 0.0919 | 25414231 |
| 1743637800 | 0.0963 | -0.0079 | -7.58 | 0.1034 | 0.1089 | 0.0921 | 50469812 |
| 1743551400 | 0.1042 | 0.0053 | 5.36 | 0.0987 | 0.1065 | 0.0974 | 24755808 |
| 1743465000 | 0.0989 | -0.0028 | -2.75 | 0.1011 | 0.1019 | 0.0975 | 88082582 |
| 1743378600 | 0.1017 | 0.0008 | 0.79 | 0.1011 | 0.1095 | 0.1008 | 50920489 |
| 1743292200 | 0.1009 | -0.0044 | -4.18 | 0.1042 | 0.105 | 0.0983 | 24841028 |
| 1743205800 | 0.1053 | -0.0022 | -2.05 | 0.105 | 0.1145 | 0.1018 | 96083390 |
| 1743119400 | 0.1075 | 0.0073 | 7.29 | 0.0996 | 0.1077 | 0.0973 | 39474144 |
| 1743033000 | 0.1002 | -0.0038 | -3.65 | 0.1089 | 0.1144 | 0.0975 | 97801780 |
| 1742946600 | 0.104 | 0.0099 | 10.52 | 0.0939 | 0.12 | 0.0897 | 238181877 |
| 1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
| 1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
| 1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
| 1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
| 1742514600 | 0.0799 | -0.001 | -1.24 | 0.0808 | 0.0846 | 0.0779 | 12329068 |
| 1742428200 | 0.0809 | 0.0021 | 2.66 | 0.0784 | 0.0824 | 0.0769 | 19947188 |
| 1742341800 | 0.0788 | -0.0057 | -6.75 | 0.0846 | 0.0848 | 0.0772 | 16350086 |
| 1742255400 | 0.0845 | 0.0015 | 1.81 | 0.0829 | 0.09 | 0.0825 | 52998534 |
| 1742169000 | 0.083 | -0.001 | -1.19 | 0.0838 | 0.0842 | 0.0786 | 22798403 |
| 1742082600 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0855 | 0.0823 | 8057173 |
| 1741996200 | 0.0825 | 0.0013 | 1.60 | 0.081 | 0.0843 | 0.0805 | 10745174 |
| 1741909800 | 0.0812 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.079 | 12651745 |
| 1741823400 | 0.0845 | 0.0045 | 5.63 | 0.0799 | 0.0847 | 0.0777 | 16026825 |
| 1741737000 | 0.08 | 0.0035 | 4.58 | 0.076 | 0.0838 | 0.0728 | 33094729 |
| 1741650600 | 0.0765 | -0.0038 | -4.73 | 0.0806 | 0.0853 | 0.0763 | 71742551 |
| 1741564200 | 0.0803 | -0.004 | -4.74 | 0.0837 | 0.0934 | 0.08 | 40243276 |
| 1741477800 | 0.0843 | 0.0016 | 1.93 | 0.0824 | 0.0877 | 0.0808 | 19972133 |
| 1741391400 | 0.0827 | -0.0063 | -7.08 | 0.0882 | 0.0935 | 0.0819 | 120681101 |
| 1741305000 | 0.089 | 0.0083 | 10.29 | 0.0807 | 0.098 | 0.079 | 108878983 |
| 1741218600 | 0.0807 | 0.0067 | 9.05 | 0.0737 | 0.0809 | 0.0716 | 36341680 |
| 1741132200 | 0.074 | -0.0029 | -3.77 | 0.0757 | 0.0766 | 0.0684 | 26758013 |
| 1741045800 | 0.0769 | -0.0057 | -6.90 | 0.0859 | 0.1031 | 0.0748 | 96657970 |
| 1740959400 | 0.0826 | 0.0089 | 12.08 | 0.0736 | 0.0836 | 0.0725 | 33562879 |
| 1740873000 | 0.0737 | -0.0003 | -0.41 | 0.0733 | 0.0752 | 0.0715 | 9487562 |
| 1740786600 | 0.074 | -0.0001 | -0.13 | 0.0739 | 0.0748 | 0.0682 | 18462135 |
| 1740700200 | 0.0741 | 0.0008 | 1.09 | 0.0735 | 0.0762 | 0.0726 | 8240439 |
| 1740613800 | 0.0733 | -0.003 | -3.93 | 0.0766 | 0.0771 | 0.0715 | 15351642 |
| 1740527400 | 0.0763 | -0.0013 | -1.68 | 0.0779 | 0.0799 | 0.0717 | 34844277 |
| 1740441000 | 0.0776 | -0.0073 | -8.60 | 0.0852 | 0.0932 | 0.0771 | 21313438 |
| 1740354600 | 0.0849 | -0.0007 | -0.82 | 0.0857 | 0.0866 | 0.0838 | 5423796 |
| 1740268200 | 0.0856 | 0.002 | 2.39 | 0.0831 | 0.0861 | 0.0827 | 5751075 |
| 1740181800 | 0.0836 | -0.0026 | -3.02 | 0.0861 | 0.0885 | 0.0822 | 9243744 |
| 1740095400 | 0.0862 | 0.0019 | 2.25 | 0.0844 | 0.0871 | 0.0841 | 9044205 |
| 1740009000 | 0.0843 | -0.0005 | -0.59 | 0.0849 | 0.0858 | 0.083 | 8232082 |
| 1739922600 | 0.0848 | -0.0028 | -3.20 | 0.088 | 0.0896 | 0.0823 | 18730528 |
| 1739836200 | 0.0876 | 0.0001 | 0.11 | 0.0877 | 0.0911 | 0.0857 | 26826673 |
| 1739749800 | 0.0875 | -0.0015 | -1.69 | 0.0887 | 0.0892 | 0.0871 | 12450664 |
| 1739663400 | 0.089 | -0.0022 | -2.41 | 0.0911 | 0.0922 | 0.0878 | 14958113 |
| 1739577000 | 0.0912 | 0.0002 | 0.22 | 0.0912 | 0.094 | 0.0904 | 13115278 |
| 1739490600 | 0.091 | -0.004 | -4.21 | 0.095 | 0.0956 | 0.0899 | 12518702 |
| 1739404200 | 0.095 | 0.0025 | 2.70 | 0.0927 | 0.0976 | 0.0892 | 20983019 |
| 1739317800 | 0.0925 | -0.0017 | -1.80 | 0.0941 | 0.0994 | 0.0915 | 12871224 |
| 1739231400 | 0.0942 | 0.0008 | 0.86 | 0.0938 | 0.0951 | 0.0902 | 11521305 |
| 1739145000 | 0.0934 | -0.0011 | -1.16 | 0.0944 | 0.0976 | 0.0897 | 9979471 |
| 1739058600 | 0.0945 | 0.0001 | 0.11 | 0.0943 | 0.0954 | 0.0907 | 10516526 |
| 1738972200 | 0.0944 | -0.0012 | -1.26 | 0.0964 | 0.1016 | 0.0919 | 15333569 |
| 1738885800 | 0.0956 | -0.006 | -5.91 | 0.1016 | 0.1035 | 0.0947 | 14325346 |
| 1738799400 | 0.1016 | -0.0053 | -4.96 | 0.1064 | 0.1077 | 0.1012 | 13145012 |
| 1738713000 | 0.1069 | -0.0069 | -6.06 | 0.1141 | 0.1148 | 0.103 | 18164962 |
| 1738626600 | 0.1138 | 0.0056 | 5.18 | 0.1081 | 0.1156 | 0.0829 | 27784155 |
| 1738540200 | 0.1082 | -0.0164 | -13.16 | 0.1235 | 0.1256 | 0.1041 | 34743309 |
| 1738453800 | 0.1246 | -0.0048 | -3.71 | 0.1297 | 0.1314 | 0.1222 | 9519120 |
| 1738367400 | 0.1294 | -0.0019 | -1.45 | 0.1313 | 0.1349 | 0.1282 | 9916721 |
| 1738281000 | 0.1313 | 0.0027 | 2.10 | 0.129 | 0.1332 | 0.128 | 7442341 |
| 1738194600 | 0.1286 | 0.0009 | 0.70 | 0.1275 | 0.1316 | 0.1262 | 12071361 |
| 1738108200 | 0.1277 | -0.0042 | -3.18 | 0.1327 | 0.1336 | 0.1253 | 13258023 |
| 1738021800 | 0.1319 | -0.0024 | -1.79 | 0.1267 | 0.1349 | 0.1231 | 15569917 |
| 1737935400 | 0.1343 | -0.0041 | -2.96 | 0.138 | 0.1412 | 0.1342 | 7865678 |
| 1737849000 | 0.1384 | -0.0002 | -0.14 | 0.1379 | 0.1399 | 0.1365 | 8937231 |
| 1737762600 | 0.1386 | -0.0011 | -0.79 | 0.1401 | 0.1454 | 0.1355 | 16210881 |
| 1737676200 | 0.1397 | -0.0004 | -0.29 | 0.1401 | 0.147 | 0.1313 | 20532605 |
| 1737589800 | 0.1401 | 0.001 | 0.72 | 0.1396 | 0.1493 | 0.1386 | 31988101 |
|
CRO/BTC 0.00000093 BTC
-1.06%
|
CRO/EUR 0.071263 €
-0.89%
|
|
CRO/USD $ 0.081300
-1.22%
|
CRO/GBP £ 0.060678
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
