ProShares S&P 500 Ex Hea... Quote - SPXV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

64.9543

Bid

Ask

Volume

1,905

64.87 Day's Range 65.16

52.6484 52 Week Range 111.63

Market Cap

24.033M

Previous Close

64.2231

Open

64.87

Last Trade

100

64.9543

Last Trade Time

Financial Volume

US$ 123,978

VWAP

65.0801

Average Volume (3m)

1,263

Shares Outstanding

370,000

Dividend Yield

PE Ratio

5.02

Earnings Per Share (EPS)

12.99

Revenue

275k

Net Profit

4.81M

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Health Care Sector. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares S&P 500 Ex Health Care ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXV. The last closing price for ProShares S&P 500 Ex Hea... was US$64.22. Over the last year, ProShares S&P 500 Ex Hea... shares have traded in a share price range of US$ 52.6484 to US$ 111.63.

ProShares S&P 500 Ex Hea... currently has 370,000 shares outstanding. The market capitalization of ProShares S&P 500 Ex Hea... is US$23.76 million. ProShares S&P 500 Ex Hea... has a price to earnings ratio (PE ratio) of 5.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4543	2.29023622047	63.5	65.16	62.38	1763	63.36314295	SP
4	1.4243	2.24193294507	63.53	65.53	62.38	1406	63.83536599	SP
12	2.3643	3.7774404857	62.59	66.24	61.2022	1263	64.33257674	SP
26	5.0643	8.45600267156	59.89	66.24	54.8154	787	62.79466602	SP
52	-34.6457	-34.7848393574	99.6	111.63	52.6484	580	65.90567625	SP
156	-32.7457	-33.5165813715	97.7	111.63	52.6484	350	75.78307607	SP
260	-4.4857	-6.45982142857	69.44	111.63	45.8715	783	81.27481305	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M