Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 Ex Health Care ETF | SPXV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1381 | 0.25% | 55.5489 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.56 | 55.56 | 55.56 | 55.5489 | 55.4108 |
SPXV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.57 | 55.56 | 54.39 | 55.27 | 648 | 0.9789 | 1.79% |
| 1 Month | 54.72 | 55.56 | 52.6484 | 54.18 | 537 | 0.8289 | 1.51% |
| 3 Months | 105.83 | 111.63 | 52.6484 | 79.13 | 356 | -50.28 | -47.51% |
| 6 Months | 92.44 | 111.63 | 52.6484 | 89.24 | 331 | -36.89 | -39.91% |
| 1 Year | 85.49 | 111.63 | 52.6484 | 90.54 | 318 | -29.94 | -35.02% |
| 3 Years | 89.50 | 111.63 | 52.6484 | 88.26 | 254 | -33.95 | -37.93% |
| 5 Years | 59.43 | 111.63 | 45.8715 | 82.96 | 823 | -3.88 | -6.53% |
SPXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 55.4108 | 0.23 | 0.41% | 55.33 | 55.4108 | 55.3199 | 2,534 |
| May 08 2024 | 55.1841 | 0.03 | 0.05% | 54.97 | 55.1841 | 54.97 | 23 |
| May 07 2024 | 55.154 | 0.08 | 0.14% | 55.19 | 55.22 | 55.154 | 42 |
| May 06 2024 | 55.0758 | 0.57 | 1.05% | 54.78 | 55.0758 | 54.78 | 274 |
| May 03 2024 | 54.5033 | 0.80 | 1.49% | 54.57 | 54.57 | 54.39 | 368 |
| May 02 2024 | 53.7019 | 0.47 | 0.88% | 53.71 | 53.71 | 53.70 | 363 |
| May 01 2024 | 53.2338 | -0.25 | -0.47% | 53.31 | 53.90 | 53.20 | 231 |
| Apr 30 2024 | 53.4868 | -0.86 | -1.58% | 54.142 | 54.142 | 53.4868 | 153 |
| Apr 29 2024 | 54.344 | 0.13 | 0.23% | 54.33 | 54.344 | 54.33 | 166 |
| Apr 26 2024 | 54.2178 | 0.65 | 1.20% | 53.87 | 54.3042 | 53.87 | 416 |
| Apr 25 2024 | 53.5726 | -0.27 | -0.51% | 53.14 | 53.5726 | 52.94 | 5,776 |
| Apr 24 2024 | 53.8459 | 0.09 | 0.17% | 53.90 | 53.90 | 53.60 | 187 |
| Apr 23 2024 | 53.7547 | 0.63 | 1.20% | 53.37 | 53.7969 | 53.37 | 310 |
| Apr 22 2024 | 53.1197 | 0.47 | 0.90% | 52.96 | 53.1197 | 52.96 | 586 |
| Apr 19 2024 | 52.6484 | -0.55 | -1.03% | 53.13 | 53.13 | 52.6484 | 1 |
| Apr 18 2024 | 53.1967 | -0.19 | -0.36% | 53.1967 | 53.1967 | 53.1967 | 197 |
| Apr 17 2024 | 53.3902 | -0.33 | -0.62% | 53.64 | 53.64 | 53.3902 | 24 |
| Apr 16 2024 | 53.7218 | -0.12 | -0.22% | 53.89 | 53.89 | 53.7218 | 126 |
| Apr 15 2024 | 53.8386 | -0.67 | -1.23% | 53.8386 | 53.8386 | 53.8386 | 61 |
| Apr 12 2024 | 54.5074 | -0.85 | -1.54% | 54.72 | 54.72 | 54.3665 | 910 |
| Apr 11 2024 | 55.3606 | 0.48 | 0.88% | 54.88 | 55.3606 | 54.80 | 364 |
| Apr 10 2024 | 54.8763 | -55.63 | -50.34% | 54.60 | 54.8763 | 54.60 | 241 |
