ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

65.6318
0.3426
(0.52%)
Closed February 07 3:00PM
65.56
-0.0718
(-0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.002.207.200.004.700.000.00 %00-
62.001.206.200.003.700.000.00 %00-
63.000.205.200.002.700.000.00 %00-
64.000.004.500.000.000.000.00 %00-
65.000.003.700.000.000.000.00 %00-
66.000.002.300.000.000.000.00 %00-
67.000.001.500.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-
69.000.000.900.000.000.000.00 %00-
70.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.950.000.000.000.00 %00-
62.000.001.000.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.500.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-
66.000.002.600.000.000.000.00 %00-
67.000.004.200.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.905.900.003.400.000.00 %00-
70.001.906.900.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
SiliconValleyExec SiliconValleyExec 4 minutes ago
Certainly, your majesty.
SEV
Fai 2 Fai 2 4 minutes ago
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 6 minutes ago
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 6 minutes ago
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 8 minutes ago
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 10 minutes ago
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 11 minutes ago
cancel
BDEZ BDEZ 12 minutes ago
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha 12 minutes ago
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ 13 minutes ago
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 13 minutes ago
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ 13 minutes ago
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 16 minutes ago
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 17 minutes ago
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj 18 minutes ago
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi 19 minutes ago
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 20 minutes ago
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket 22 minutes ago
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman 25 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 27 minutes ago
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 27 minutes ago
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 29 minutes ago
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 30 minutes ago
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 31 minutes ago
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 33 minutes ago
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB

Your Recent History

Delayed Upgrade Clock