S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) Options

ProShares S&P 500 Ex Health Care ETF (SPXV)

81.6055

-0.32

(-0.39%)

Closed July 02 3:00PM

81.6055

0.00

( 0.00% )

Pre Market: 3:09AM

ProShares S&P 500 Ex Health Care ETF (SPXV) Options

SPXV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 3.1001 (179.29%)	6.31M
LHSWLianhe Sowell International Group Ltd	US$ 3.82 (112.22%)	14.75M
JLHLJulong Holding Limited	US$ 9.59 (30.83%)	1.23M
SEERSeer Inc	US$ 2.03 (25.31%)	2.44M
MFPVVMidera Food Processing Inc	US$ 45.00 (24.97%)	1
CIRCCircle8 Group Inc	US$ 0.82 (-98.42%)	28.28k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	154
ALARAlarum Technologies Ltd	US$ 2.95 (-53.54%)	483.75k
REEREE Automotive Ltd	US$ 0.131 (-37.56%)	133.5k
CWDCaliberCos Inc	US$ 0.921 (-25.12%)	906.64k
YHCLQR House Inc	US$ 0.0473 (4.88%)	258.53M
MSSMaison Solutions Inc	US$ 0.8022 (11.53%)	25.03M
LHSWLianhe Sowell International Group Ltd	US$ 3.82 (112.22%)	14.75M
LIMNLiminatus Pharma Inc	US$ 0.1457 (2.25%)	11.72M
FBGLFBS Global Ltd	US$ 0.5752 (17.03%)	7.35M

work-n-hard

work-n-hard 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/xismwScreenshot_2026-07-06_at_05-55-15_AEFI_SharpCharts_StockCharts.com.png

work-n-hard

work-n-hard 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dpwunScreenshot_2026-07-06_at_05-53-52_HIRU_SharpCharts_StockCharts.com.png

work-n-hard

work-n-hard 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/aplgpScreenshot_2026-07-06_at_05-47-52_VMHG_SharpCharts_StockCharts.com.png

work-n-hard

work-n-hard 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/djstkScreenshot_2026-07-06_at_05-46-43_ASST_SharpCharts_StockCharts.com.png

Lsmith500

Lsmith500 13 minutes ago

Let’s GOOOOO!!
https://x.com/leesmit97097126/status/2074061641499492672?s=46

US Market News

US Market News 14 minutes ago

Citi Becomes Clearing Member of London Precious Metals Clearing LimitedJuly 6, 2026 5:41 AM
Business Wire Citi has been admitted as a clearing member of London Precious Metals Clearing Limited (LPMCL). The move marks a major expansion of Citi

work-n-hard

work-n-hard 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/6/njphkScreenshot_2026-07-06_at_05-44-18_OPEN_SharpCharts_StockCharts.com.png

Number sleven

Number sleven 24 minutes ago

North, Good to hear from you. After the Supreme Court decision, I reassessed my investment in AMRN. I made the decision to close my position. Vascepa is a remarkable product. That said, I don't think it will be enough to allow AMRN to succeed. I moved the money into EYPT. I appreciate your efforts w

CA Market News

CA Market News 29 minutes ago

Provenance Gold Intersects 1.82 g/t Gold over 116.74m Including 8.31 g/t Gold over 12.34m at Eldorado WestJuly 6, 2026 5:00 AM
Newsfile

100lbStriper

100lbStriper 35 minutes ago

$NLST Institution decision of Netlist ITC2 (537 and 937, DRAM and HBM) case in about 10-14 days.

For 366, Samsung filed IPR/PGR petitions on 7 November to the USPTO - 7 weeks BEFORE ITC(1) institution decision. But too late, it was denied for Fintiv considerations (see attached

Golden Cross

Golden Cross 36 minutes ago

$RDGT has that $ZCMD $FXHO $LHSW setup...With 800k float could be huge soon

Golden Cross

Golden Cross 37 minutes ago

$RDGT has that $ZCMD $FXHO $LHSW setup

With 800k float could be huge soon

100lbStriper

100lbStriper 41 minutes ago

SilviaJ $NLST Regular DRAM has increased by 4.5 times.

Chuck Hong: "We continue to support industrial and networking customers with our DDR4-based custom solutions, and these accounted for a major portion of our revenues this quarter."

Could be in for a whopper of

100lbStriper

100lbStriper 43 minutes ago

SilviaJ $NLST HBM is still priced under annual contracts, while regular DRAM has increased by 4.5 times. At the same wafer fab, the money made from regular memory is twice that from HBM, with revenue double and gross profit nearly three times higher.

This means that HBM prices must

100lbStriper

100lbStriper 44 minutes ago

SilviaJ $NLST Bernstein expects HBM prices to rise by 2-2.5 times in 2027 and has significantly raised the target prices for Samsung, SK Hynix, and Micron, marking a structural reassessment in the storage industry.

Hyperscalers will spend over $700 billion on AI infrastructure this

US Market News

US Market News 44 minutes ago

Azul to List on the NYSE and Voluntarily Delist from NYSE AmericanJuly 6, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SÃO PAULO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Az

100lbStriper

100lbStriper 46 minutes ago

South Korea's SK Hynix launching $28 billion US listing to ride global AI wave https://finance.yahoo.com/technology/ai/articles/south-koreas-sk-hynix-launch-001753121.html

shajandr

shajandr 46 minutes ago

iHub -----> Ragingbull

https://investorshub.advfn.com/uimage/uploads/2026/7/6/imboqsadd.JPG

US Market News

US Market News 59 minutes ago

ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial FlexibilityJuly 6, 2026 5:00 AM
Business Wire ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as

pitcook

pitcook 1 hour ago

You said they will never be certified and you still own the stock so you must have the lowest IQ possible. It’s probably a minus and can’t even be measured that low. You’re an expert so let’s put up $50,000 each. I know you will need to get out of your mommy‘s basement and ask her to mortgage her h

north40000

north40000 1 hour ago

#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late

axelvento

axelvento 1 hour ago

Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m

Ranb2khz

Ranb2khz 1 hour ago

Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY

•

Nemesis18

Nemesis18 1 hour ago

Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.

ProShares S&P 500 Ex Hea...

JBG SMITH Properties

Accsys Technologies

Hunter Technology (EM)

MRI Interventions

Matinas Biopharma

Maison Solutions

Shin Nippon Biomedical L... (PK)

Graiteshares Bloomberg C...

VanEck Agribusiness ETF

Thungela Resources

Dowa Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.