S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) Options

ProShares S&P 500 Ex Health Care ETF (SPXV)

82.4472

0.5972

(0.73%)

At close: July 09 3:00PM

82.4472

0.00

( 0.00% )

After Hours: 3:15PM

ProShares S&P 500 Ex Health Care ETF (SPXV) Options

SPXV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.30	12.80	0.00	10.55	0.00	0.00 %	0	0	-
73.00	7.30	11.80	0.00	9.55	0.00	0.00 %	0	0	-
74.00	6.30	10.80	0.00	8.55	0.00	0.00 %	0	0	-
75.00	5.30	9.80	0.00	7.55	0.00	0.00 %	0	0	-
76.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
77.00	3.30	7.80	0.00	5.55	0.00	0.00 %	0	0	-
78.00	2.40	6.80	0.00	4.60	0.00	0.00 %	0	0	-
79.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
80.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
81.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
85.00	0.35	4.70	0.00	2.525	0.00	0.00 %	0	0	-
86.00	1.35	5.70	0.00	3.525	0.00	0.00 %	0	0	-
87.00	2.35	6.70	0.00	4.525	0.00	0.00 %	0	0	-
88.00	3.30	7.70	0.00	5.50	0.00	0.00 %	0	0	-
89.00	4.30	8.70	0.00	6.50	0.00	0.00 %	0	0	-
90.00	5.30	9.70	0.00	7.50	0.00	0.00 %	0	0	-
91.00	6.30	10.70	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 28.07 (119.47%)	5.84M
ZNBZeta Network Group	US$ 0.5932 (16.54%)	2.29M
ELPWElong Power Holding Ltd	US$ 0.6578 (16.22%)	598.71k
ELABPMGC Holdings Inc	US$ 1.23 (15.49%)	4.43M
WDFCWD 40 Company	US$ 272.90 (13.98%)	57.58k
FRMIFermi Inc	US$ 6.37 (-12.98%)	1.61M
IOTRiOThree Ltd	US$ 3.2963 (-12.56%)	49.41k
ZBAOZhibao Technology Inc	US$ 0.2602 (-12.09%)	262.22k
VRAXVirax Biolabs Group Ltd	US$ 5.6296 (-11.48%)	482.34k
BMGLBasel Medical Group Ltd	US$ 5.88 (-11.18%)	5.15k
AEHLAntelope Enterprise Holdings Ltd	US$ 1.03 (-3.74%)	6.53M
JLHLJulong Holding Limited	US$ 28.00 (118.92%)	5.84M
YHCLQR House Inc	US$ 0.0279 (-4.12%)	4.55M
ELABPMGC Holdings Inc	US$ 1.23 (15.49%)	4.43M
OMHOhmyhome Ltd	US$ 0.3702 (-2.55%)	2.76M

gladeshawk

gladeshawk 5 minutes ago

LTUM>>>Decent increase in volume and PPS today. At a minimum keep on your watch lists. Just a FYI. HAWK

pinhigh

pinhigh 6 minutes ago

The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by. Sorry fellers! Go Biel!

MasterBlastr

MasterBlastr 6 minutes ago

I'm surprised you aren't broke.

NovaElf46

NovaElf46 6 minutes ago

Any news why todays volume was so big?

gladeshawk

gladeshawk 7 minutes ago

LTUM>>>>Increase in volume and PPS. At a minimum keep on your watch lists. Just a FYI. HAWK

jeunke22

jeunke22 7 minutes ago

The company calendar has its own time lines whether you like it or not!
For me it looks like the executive team and the board approved performances against set criteria. Those criteria seem pretty obvious to me! Management delivered against set performance objectives. News releases to publi

gladeshawk

gladeshawk 8 minutes ago

LTUM>>>>Increased buying lately. I'll be adding on the next dip. Just a FYI. Keep on your watch lists. HAWK

gladeshawk

gladeshawk 9 minutes ago

AIRI and LTUM>>>Setting up for a move up. I'm buying on dips. Just a FYI. Keep on watch lists. HAWK

ge11

ge11 9 minutes ago

https://www.exim.gov/news/brett-lambert-announced-executive-chairman-vault

DLEtest

DLEtest 10 minutes ago

Agreed, I'm sure they learned a lot from that situation. The real-life experience working with that nasty stuff and the difficulties of stopping and starting the system constantly probably revealed some lessons to carry forward. That experience/learning opportunity was probably one of the most valua

gladeshawk

gladeshawk 10 minutes ago

AIRI and LTUM>>>Could see moves coming. I'm buying on dips. Keep on your watch lists. HAWK

price_and_volume

price_and_volume 10 minutes ago

Show us the filing.
GBT Technologies Inc. is changing its corporate name to Wertheim & Company. Show us ANY $GTCH filing that mentions "Wertheim" or Marshak or Emil.

There are none.

Ever.

Please stop posting your $GTCH nonsense on $TWOH board.

mdb1

mdb1 10 minutes ago

The index funds MADE NO DIFFERENCE. The analysts made such a big deal about it and it made no difference.

Huggy Bear

Huggy Bear 10 minutes ago

Sounds correct to me.

Deceit and trickery has always been the company game plan.

Where are the 20 million dollars in "fertilizer" assets now?

Still sitting in the slag heap pile?

CommodityCoverage

CommodityCoverage 10 minutes ago

Posted on behalf of Cambria Gold - A binding term sheet (effective July 6) with ECC Ventures 4 Corp. spins Cambria Gold Mines' (CAMB.v, CAMVF) Washington Mt. Margaret copper-gold porphyry into Freedom Copper Corp.

Cambria receives 17,849,044 Freedom shares (~62.4% pre-distribution aft

gladeshawk

gladeshawk 11 minutes ago

AIRI>>>Getting close to a buy. Suggest keeping on your watch lists. HAWK

Bangkok Bob

Bangkok Bob 11 minutes ago

The trolls have disappeared

gladeshawk

gladeshawk 11 minutes ago

AIRI>>>Nearing my buy zone. At a minimum keep on your watch lists. HAWK

Mistervane

Mistervane 12 minutes ago

It’s true.
https://www.facebook.com/share/p/1M2i4zSEx2/?mibextid=wwXIfr

US Market News

US Market News 12 minutes ago

WEX Inc. to Release Second Quarter 2026 Financial Results on July 22, 2026July 9, 2026 4:30 PM
Business Wire Results will be released after market close on July 22; Conference call scheduled for July 23

US Market News

US Market News 12 minutes ago

Air Industries Group Announces Amended and Restated Merger Agreement with Tenax AerospaceJuly 9, 2026 4:30 PM
Business WireAir Industries Group (“Air Industries” or the “Company”) (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for aerospace

US Market News

US Market News 12 minutes ago

Sallie Mae to Release Second-Quarter Financial ResultsJuly 9, 2026 4:30 PM
Business Wire Webcast Scheduled for Thursday, July 23, at 5:30 p.m. ET Sallie Mae® (Nasdaq: SLM), formally SLM Corporation, will release second-quarter 2026 financial

bullmkt99

bullmkt99 12 minutes ago

I have been reading/analyzing Javier/SNTX since October 2025 when I first entered the SNTX market.

To date, Javier/SNTX have proven to be the REAL DEAL.

When Javier officially appointed Lisa Surnow (The Boring Company) and Vincent Ornelas (SpaceX and Citadel) to the S

ProShares S&P 500 Ex Hea...

Bolt Metals (QB)

Jaws Acquisition

Belgium Technology

1.15% 24jun2031 1.15% 24...

Flt Rte Nts 13/08/29

JPM UK Equity Core Activ...

Sun Life Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.