Essex Property Quote - E1SS34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Essex Property Trust Inc (E1SS34) Share Price

Essex Property Trust Inc (E1SS34)

170.4311

0.00

(0.00%)

Closed September 29 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

170.4311

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

102.31 52 Week Range 173.23

Market Cap

Previous Close

170.4311

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

613

Shares Outstanding

64,185,000

Dividend Yield

2.26%

PE Ratio

46.60

Earnings Per Share (EPS)

6.32

Revenue

1.67B

Net Profit

405.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.essex.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Essex Property Trust Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1SS34. The last closing price for Essex Property was R$170.43. Over the last year, Essex Property shares have traded in a share price range of R$ 102.31 to R$ 173.23.

Essex Property currently has 64,185,000 shares outstanding. The market capitalization of Essex Property is R$10.94 billion. Essex Property has a price to earnings ratio (PE ratio) of 46.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92886	-0.542051820728	171.36	171.36	171.36	10	171.36	DR
4	13.13114	8.34783216783	157.3	173.23	157.3	43	172.19410156	DR
12	22.43114	15.1561756757	148	173.23	148	613	160.59923924	DR
26	67.00114	64.7792129943	103.43	173.23	103.43	305	160.29639184	DR
52	63.53114	59.4304396632	106.9	173.23	102.31	144	151.78955041	DR
156	-3.37886	-1.94399631782	173.81	213	101.8	367	159.76941455	DR
260	34.09114	25.0045034473	136.34	213	101.8	389	154.51644383	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (26.39%)	577.4k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.27 (15.82%)	13.82M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
AZEV3Azevedo Travassos Sa	R$ 1.37 (12.30%)	1.53M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.17M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.02M
AZUL4AZUL SA	R$ 5.93 (5.89%)	41.32M
VALE3Vale SA	R$ 63.80 (-0.82%)	37.24M

DKLN

DKLN 3 minutes ago

I want to discuss what kind of a mental condition would cause someone to regularly praise, for years, a stock that sits near triple zeros and has horrible volume after 5+ years, and also praise a "company" that has had zippo substantive accomplishment for investors in 5+ years (or since the inceptio

dstock07734

dstock07734 4 minutes ago

When are you going to give up?

See how many people have read the JAMA paper? Have you seen anyone writing any BS comments lately?
https://investorshub.advfn.com/uimage/uploads/2024/9/29/gergyJAMA_Paper.png

Talking about how the regulators would respond to the a

kund

kund 4 minutes ago

“FAIL FAST” trial design. Another Misleading buzzword. His actions and words don’t even come close to aligning. He runs tiny trials for 3-4 years, then spends another 1-2 years using post-hoc analysis to find signals, only to claim all endpoints were met.

Now he has latched into "Heal

RickNagra

RickNagra 6 minutes ago

Oh wow. We are about to get the runs.

The run starts Now!! Are you ready??

DKLN

DKLN 6 minutes ago

You will have to ask the person who provided the advice below.
________________________________________________________________

DHANA
Re: None
Thursday, June 22, 2023 6:29:32 PM

Post# 210001 of 213052
$MCIC trips- OK longs, now is the time

Eli's Gone

Eli's Gone 7 minutes ago

I saw some of that earlier---I have a friend just west of Ashville who has a home built in the mountains--no idea yet how she fared

nnvcfan

nnvcfan 9 minutes ago

I had a dream last night that some SP had fallen to .0014! I don't know, maybe I'll be tempted to add?

Gregg4

Gregg4 12 minutes ago

Gregg4

Gregg4 13 minutes ago

axelvento

axelvento 13 minutes ago

Multiple key late-stage readouts are on the way as well. Moderna should report phase 3 results for cytomegalovirus (CMV) vaccine mRNA-1647 as early as year-end. It's also on track to begin generating data later this year from pivotal studies of mRNA-3705 and mRNA-3927 targeting metabolic disorders m

Dyno89

Dyno89 14 minutes ago

Weren’t* going to be able to file in time.

(Mobile won’t allow edits)…

Acme Investments

Acme Investments 15 minutes ago

Some of these dummies don't realize where I'm from you couldn't come outside unless you could defend yourself physically and Mentally!!

SSKILLZ1

SSKILLZ1 17 minutes ago

Lindor was outstanding today. And to be fair he played SS today. Peterson has been great this year, what you have to understand is peterson is finally hitting his potential he had hip surgery in the offseason and finally having a functioning hip has allowed him to have much better command which is n

brooktrail1933

brooktrail1933 18 minutes ago

It is not "bananas thinking". It might be the best inference from the facts we know. Calm down.

236T568

236T568 18 minutes ago

Oh my. Those crowds

https://x.com/RpsAgainstTrump/status/1840580630993572146?s=19

xoom

xoom 18 minutes ago

I don’t think Lodas knows anything. He didn’t even know the difference between TPS and TPG.

janice shell

janice shell 18 minutes ago

I'm just glad I live here and not some other Country. Look what those poor people have to deal with. It's nothing but shite' out there for the most part.

Not so. Sure, there're countries I wouldn't want to live in. Tucker's favorite, Russia, is one of them. But I liked living in Italy

Chromosome

Chromosome 19 minutes ago

Interesting there are at least 10 PSA’s for World Heart Day from Amarin on my LinkedIn feed. All unbranded.

brooktrail1933

brooktrail1933 19 minutes ago

No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.

Jrossco

Jrossco 19 minutes ago

I guess we shall see. Let’s gooooo…. Glta

WALL STREET KID

WALL STREET KID 21 minutes ago

So if Bank of America Rehypothicated $305 Billion worth of assets

Let’s say 2/3 of it was $AMC

(Cause I believe $AMC is naked shorted the most) imo

That’s $203 Billion in new market cap on top of $1 Billion $AMC has now

Divided by 361 M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions