BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,312.00
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40517
-0.01%
Bitcoin
93,842.47
2.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Essex Property Trust Inc (E1SS34)

  7. Essex Property Trust Inc (E1SS34) Historical

Essex Property Trust Inc

Essex Property Trust Inc (E1SS34)

BOV
179.08
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100179.08179.08179.081179.08DR
413.968.45445736434165.12181.05161.929171.79852459DR
1221.7813.8461538462157.3181.05157.343166.05976744DR
2645.1533.7116404092133.93181.05133.93284160.48910233DR
5274.0870.5523809524105181.05103.43146156.2773783DR
156-16.41-8.3942912681195.49213101.8354156.77212228DR
26042.7431.3481003374136.34213101.8381154.69722826DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656540179.0800.00179.08179.08179.080
1732570140179.0800.00179.08179.08179.080
1732310940179.083.131.78179.08179.08179.081
1732224540175.9500.00175.95175.95175.950
1732051740175.9500.00175.95175.95175.950
1731965340175.95-0.34-0.19175.95175.95175.953
1731619800176.2900.00176.29176.29176.290
1731533400176.2900.00176.29176.29176.2911
1731446940176.2900.00176.29176.29176.290
1731360540176.297.374.36181.05181.05175.2811
1731101340168.9200.00168.92168.92168.920
1731014940168.9274.32168.92168.92168.9232
1730928600161.9199900.00161.91999161.91999161.919990
1730842200161.9199900.00161.91999161.91999161.919990
1730755800161.91999-3.2-1.94161.91999161.91999161.919992
1730496600165.12-4.68-2.76165.12165.12165.121
1730410200169.800.00169.8169.8169.80
1730323800169.800.00169.8169.8169.80
1730237400169.800.00169.8169.8169.80
1730151000169.800.00169.8169.8169.80
1729891800169.800.00169.8169.8169.80
1729805400169.800.00169.8169.8169.80
1729719000169.800.00169.8169.8169.80
1729632600169.800.00169.8169.8169.80
1729546200169.800.00169.8169.8169.80
1729287000169.82.011.20169.8169.8169.85
1729200540167.7900.00167.79167.79167.790
1729114140167.795.543.41167.79167.79167.793
1729027740162.2500.00162.25162.25162.250
1728941340162.251.931.20161.94999162.25161.94999200
1728682200160.3200.00160.32160.32160.320
1728595800160.3200.00160.32160.32160.320
1728509400160.3200.00160.32160.32160.320
1728423000160.3200.00160.32160.32160.320
1728336600160.3200.00160.32160.32160.320
1728077400160.3200.00160.32160.32160.320
1727991000160.3200.00160.32160.32160.320
1727904600160.3200.00160.32160.32160.320
1727818200160.3200.00160.32160.32160.320
1727731800160.32-11.04-6.44161.12161.15160.32206
1727472600171.3600.00171.36171.36171.360
1727386200171.3600.00171.36171.36171.360
1727299800171.3600.00171.36171.36171.360
1727213400171.3600.00171.36171.36171.360
1727127000171.36-0.68-0.40171.36171.36171.3610
1726867800172.0400.00172.04172.04172.040
1726781400172.04-1.19-0.69172.04172.04172.045
1726695000173.2300.00173.23173.23173.230
1726608600173.2300.00173.23173.23173.230
1726522200173.230.850.49173.23173.23173.231
1726262940172.3800.00172.38172.38172.380
1726176540172.3800.00172.38172.38172.380
1726090140172.3800.00172.38172.38172.380
1726003740172.384.382.61170.85172.38170.85227
172591740016800.001681681680
1725658200168-1.7-1.001681681681
1725571800169.700.00169.7169.7169.70
1725485400169.79.25.73157.3169.7157.312
1725398940160.500.00160.5160.5160.50
1725312540160.500.00160.5160.5160.50
1725053340160.500.00160.5160.5160.50
1724966940160.500.00160.5160.5160.50
1724880540160.500.00160.5160.5160.50
1724794140160.500.00160.5160.5160.50

Your Recent History

BOV
E1SS34
Essex Property
LSE
0RSJ
Accion Eurostoxx 50 Etf ...
TG
AP2
Applied Materials
AMEX
PXH
Invesco FTSE RAFI Emergi...
BIT
P15Y33
BNP Paribas Issuance
BIT
P1LC47
BNP Paribas Issuance
BIT
P1NYY4
BNP Paribas Issuance
BIT
P1REE9
BNP Paribas Issuance
BIT
P1TIX6
BNP Paribas Issuance
BIT
P1R5F0
BNP Paribas Issuance
LSE
PRSR
Prs Reit
COIN
TYCUSD
Tyrocoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68