Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essex Property Trust Inc | E1SS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.87 | 08:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.87 |
E1SS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 128.44 | 128.44 | 125.87 | 128.10 | 5 | -2.57 | -2.00% |
| 3 Months | 119.16 | 128.44 | 103.43 | 120.64 | 21 | 6.71 | 5.63% |
| 6 Months | 107.14 | 128.44 | 103.43 | 118.27 | 28 | 18.73 | 17.48% |
| 1 Year | 104.62 | 128.44 | 102.31 | 116.84 | 136 | 21.25 | 20.31% |
| 3 Years | 155.64 | 213.00 | 101.80 | 161.54 | 392 | -29.77 | -19.13% |
| 5 Years | 136.34 | 213.00 | 101.80 | 154.25 | 389 | -10.47 | -7.68% |
E1SS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 27 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 24 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 23 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 22 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 21 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 20 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 17 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 16 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 15 2024 | 125.87 | 0.00 | 0.00% | 125.87 | 125.87 | 125.87 | 0 |
| May 14 2024 | 125.87 | -2.57 | -2.00% | 125.87 | 125.87 | 125.87 | 2 |
| May 13 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 10 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 09 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 08 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 1 |
| May 07 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
| May 06 2024 | 128.44 | 2.14 | 1.69% | 128.44 | 128.44 | 128.44 | 12 |
| May 03 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 0 |
| May 02 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 0 |
| Apr 30 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 1 |
| Apr 29 2024 | 126.30 | 4.38 | 3.59% | 126.30 | 126.30 | 126.30 | 4 |
