We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -1.9826295298 | 166.95 | 166.95 | 163.64 | 3 | 166.288 | DR |
| 4 | 3.64 | 2.275 | 160 | 166.95 | 160 | 6 | 163.82588235 | DR |
| 12 | -17.41 | -9.6161281414 | 181.05 | 192.85 | 160 | 8 | 176.94504673 | DR |
| 26 | 7.64 | 4.89743589744 | 156 | 192.85 | 156 | 338 | 161.02920241 | DR |
| 52 | 46.28 | 39.4342194956 | 117.36 | 192.85 | 103.43 | 156 | 158.27678963 | DR |
| 156 | -12.22 | -6.9487092005 | 175.86 | 192.85 | 101.8 | 289 | 145.48820497 | DR |
| 260 | 27.3 | 20.0234707349 | 136.34 | 213 | 101.8 | 375 | 154.70501328 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738359000 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738272600 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738186200 | 163.63999 | -3.31 | -1.98 | 163.63999 | 163.63999 | 163.63999 | 1 |
| 1738099740 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1738013340 | 166.94999 | 4.15 | 2.55 | 166.94999 | 166.94999 | 166.94999 | 4 |
| 1737754140 | 162.8 | 0 | 0.00 | 162.8 | 162.8 | 162.8 | 0 |
| 1737667740 | 162.8 | -12.87 | -7.33 | 160 | 163.11 | 160 | 12 |
| 1737581400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737495000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737408600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737149400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737063000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736976600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736890200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736803800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736544600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736458200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736371800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736285400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736199000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735939800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735853400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735594200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735335000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735248600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734989400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734730200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734643800 | 175.67 | -4.77 | -2.64 | 175.67 | 175.67 | 175.67 | 10 |
| 1734557340 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734470940 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734384540 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734125340 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734038940 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1733952540 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1733866140 | 180.44 | 0.44 | 0.24 | 180.44 | 180.44 | 180.44 | 10 |
| 1733779740 | 180 | -0.5 | -0.28 | 180 | 180 | 180 | 15 |
| 1733520600 | 180.5 | -12.35 | -6.40 | 180.5 | 180.5 | 180.5 | 18 |
| 1733434140 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733347740 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733261340 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733174940 | 192.85 | 3.83 | 2.03 | 192.85 | 192.85 | 192.85 | 1 |
| 1732915800 | 189.02 | 0 | 0.00 | 189.02 | 189.02 | 189.02 | 0 |
| 1732829400 | 189.02 | 4.34 | 2.35 | 189.02 | 189.02 | 189.02 | 3 |
| 1732743000 | 184.68 | 5.6 | 3.13 | 183.6 | 184.68 | 183.6 | 7 |
| 1732656540 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1732570140 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1732310940 | 179.08 | 3.13 | 1.78 | 179.08 | 179.08 | 179.08 | 1 |
| 1732224540 | 175.95 | 0 | 0.00 | 175.95 | 175.95 | 175.95 | 0 |
| 1732051740 | 175.95 | 0 | 0.00 | 175.95 | 175.95 | 175.95 | 0 |
| 1731965340 | 175.95 | -0.34 | -0.19 | 175.95 | 175.95 | 175.95 | 3 |
| 1731619800 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1731533400 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 11 |
| 1731446940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1731360540 | 176.29 | 7.37 | 4.36 | 181.05 | 181.05 | 175.28 | 11 |
| 1731101340 | 168.92 | 0 | 0.00 | 168.92 | 168.92 | 168.92 | 0 |
| 1731014940 | 168.92 | 7 | 4.32 | 168.92 | 168.92 | 168.92 | 32 |
| 1730928600 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1730842200 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1730755800 | 161.91999 | -3.2 | -1.94 | 161.91999 | 161.91999 | 161.91999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
