ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Byd Electronic Hd 10

Byd Electronic Hd 10 (4BY)

6.822
-0.03
( -0.44% )
Updated: 05:05:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.822
Bid
6.822
Ask
6.906
Volume
11,155
6.822 Day's Range 6.958
2.80 52 Week Range 6.958
Previous Close
6.852
Open
6.958
Last Trade
293
@
6.822
Last Trade Time
04:41:22
Average Volume (3m)
29,543
Financial Volume
-
VWAP
-

4BY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.42226.33333333335.46.9585.394621906.52431938DE
41.940000139.73781523434.88199996.9584.633252715.95480491DE
123.288.34897846493.6226.9583.622295435.07325127DE
263.3697.05372616983.4626.9582.89233964.43642908DE
523.37397.79646274283.4496.9582.8224654.21938737DE
1562.6262.35126130414.2026.9582.8198734.19844255DE
2602.6262.35126130414.2026.9582.8198734.19844255DE

4BY - Frequently Asked Questions (FAQ)

What is the current Byd Electronic Hd 10 share price?
The current share price of Byd Electronic Hd 10 is 6.822 €
What is the 1 year trading range for Byd Electronic Hd 10 share price?
Byd Electronic Hd 10 has traded in the range of 2.80 € to 6.958 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
0.224 €
(55.56%)
361.03k
6SJASelectQuote Inc
5.70 €
(33.80%)
3.57k
R1EAEV Resources Ltd
0.0026 €
(30.00%)
435k
UH7ATennant Minerals NL
0.011 €
(29.41%)
2.86k
VBXVoltabox AG
1.73 €
(28.15%)
158.76k
L7C2Windfall Geotek Inc
0.0035 €
(-61.11%)
904
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.007 €
(-36.36%)
103k
98WFluence Energy Inc
8.06 €
(-36.03%)
131.44k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1886 €
(-28.02%)
3.76M
TUI1Tui AG
7.77 €
(-8.65%)
2.53M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
KB2Matsa Resources Ltd
0.0348 €
(27.01%)
1.48M
D7GNel ASA
0.1966 €
(-2.96%)
1.46M

Discussion

View Full Feed
Wingsjr Wingsjr 6 minutes ago
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 8 minutes ago
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 9 minutes ago
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 12 minutes ago
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 12 minutes ago
Got $1.54 per share as well, so sweet!
Wingsjr Wingsjr 16 minutes ago
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 19 minutes ago
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr 19 minutes ago
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry 21 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
DL11 DL11 22 minutes ago
Might be some short commentary seeping in here. Understandable, given recent price action. Zero expectation of financials today. Will likely confirm 25th. Also discuss impact of end-to-end AI data center Building Block Solutions accelerated by NVIDIA's Blackwell platform. Disclosure: I am neith
SMCI
SkeBallLarry SkeBallLarry 22 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
The ELTP King The ELTP King 22 minutes ago
3 companies reverified Vyvanse in February.

Elite still nowhere to be found for Vyvanse..........yet they reverified their Adderall just yesterday.

Something REALLY fishy is going on.
ELTP
SkeBallLarry SkeBallLarry 23 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
tw0122 tw0122 24 minutes ago
Mutant lung power don't doubt the power of the Ocean .27 +80%
OCEA
SkeBallLarry SkeBallLarry 24 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
Jaxon2010 Jaxon2010 25 minutes ago
CYN
BHAT
BHAT
Sideem Sideem 27 minutes ago
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 30 minutes ago
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 30 minutes ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 33 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 34 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 36 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth

Your Recent History

Delayed Upgrade Clock