ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Byd Electronic Hd 10

Byd Electronic Hd 10 (4BY)

6.212
-0.68
(-9.87%)
Closed March 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.212
Bid
6.172
Ask
6.276
Volume
61,166
6.024 Day's Range 6.248
2.80 52 Week Range 7.998
Previous Close
6.892
Open
6.17
Last Trade
130
@
6.212
Last Trade Time
Average Volume (3m)
38,249
Financial Volume
-
VWAP
-

4BY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.944-13.19172722197.1567.1926.024265356.98619762DE
40.96418.3689024395.2487.9985.152691856.99319487DE
121.41329.44363409044.7997.9984.6079999382496.31547116DE
262.82683.46131128173.3867.9982.89306205.18441652DE
522.79881.9566490923.4147.9982.8256304.71287545DE
1562.0147.83436458834.2027.9982.8218884.56818845DE
2602.0147.83436458834.2027.9982.8218884.56818845DE

4BY - Frequently Asked Questions (FAQ)

What is the current Byd Electronic Hd 10 share price?
The current share price of Byd Electronic Hd 10 is 6.212 €
What is the 1 year trading range for Byd Electronic Hd 10 share price?
Byd Electronic Hd 10 has traded in the range of 2.80 € to 7.998 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
Restaurant trends to watch in 2025

Restaurant M & A will increase
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686720


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
3331 3331 3 minutes ago
BIEL: EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
BIEL can hit .01 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be
littlejohn littlejohn 3 minutes ago
Alleged reputable outlets double counted share

sales by the Liangs...

Regulations require both report joint sale...

https://www.otcmarkets.com/filing/html?id=18241981&guid=y7B-kp38d5EvB3h

https://www.otcmarkets.com/filing/html?id=18241877&g
SMCI
2B_unknown 2B_unknown 3 minutes ago
LC,

Your Bosses "almost" endless Supply of Money, Billionaire Teams, Controlling Algorithms, and Lack of any Legal Oversight, came through again. Great job of lowering the PPS to Low Gains even with HIGH volume, funny?

Wow, "you" have to be PROUD of that one, what a JO
NWBO
boston745 boston745 4 minutes ago
Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts

https://www.youtube.com/watch?v=bMnort5t5cM
https://www.youtube.com/watch?v=bMnort5t5cM

I have claimed that Musk is a DoD stooge several times so this quote is inte
TSLA
joe botts joe botts 4 minutes ago
Wow!!! Stock must be doing great!
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Reminder, financials require data from the TA. So no, the financials aren't done because you can't calculate change in shareholder equity and other items without it. OTC requires 2 years of fins so they need to know what was added, converted, etc over a 2 year period to complete, which they don't ha
BCAP
zab zab 5 minutes ago
You attack an American who obeyed the laws of Selective Service. 
3331 3331 5 minutes ago
BIEL: EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
BIEL can hit .01 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be a
zab zab 6 minutes ago
Like I stated, good for you. College deferment were perfectly legal especially in 1970. I graduated high school June, 1969.  You still hid in hole, you were afraid to fight in Vietnam. 
ilovetech ilovetech 6 minutes ago
Edit: Sell, not buy.
NWBO
ilovetech ilovetech 8 minutes ago
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
https://x.com/alphavestcap/status/1895855487117348985?t=mTHx1aZbSXrYX97Rg0pMFA&s=19
NWBO
JTORENCE JTORENCE 8 minutes ago
StockFollower Good Idea. How about providing contact info. tia
NWBO
SC8 SC8 8 minutes ago
Just citing the facts vs. posting baseless product attribute and comparative safety claims with no clinic evidence whatsoever.
RDGL
evanstony evanstony 8 minutes ago
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does this happen?

You have completely changed your original post buy now saying their was a one day buying Selling restriction.

"U
NWBO
doccjc doccjc 9 minutes ago
https://x.com/vivosincusa/status/1871191663890272590?s=46&t=vL-KXYXZYnhJDJaIoa-ARw
Trial initiated in December . Probably dosed middle of December . 90 day results expected in March , as long as t
RDGL
learningcurve2020 learningcurve2020 9 minutes ago
>>By the time you’ve sequenced a patient’s tumor, identified all its mutations, personalized a treatment plan, and developed the therapy, the tumor you’re treating is no longer the same tumor. There’s a new set of mutations. So, you wind up chasing your tail.”

>>For Tran, it’s a profo
NWBO
71chris71 71chris71 10 minutes ago
T 53 dreaming costs nothing. Since I can't do tax recovery (for the reasons I explained) let's hope one day that Nixon will sell everything, even the ticker, to someone who wants to go public again
WALLnut WALLnut 13 minutes ago
Have you ever been diagnosed for CRS (cranial rectal syndrome).

Cus that's how this post was written.


RDGL
CRS RDGL
MightyX MightyX 13 minutes ago
Hostility reflects guilt..will let the public reach the truth.
TPTW
Waynewayne Waynewayne 14 minutes ago
Ok so I’ll get 400$ worth of stock not bad!
HMBL
WALLnut WALLnut 17 minutes ago
It wasn't an assumption, it was a ?

Yeah, India Doc's only visits Radiogel patients every 30 days. WTFAYT?



RDGL
RDGL
ralfito ralfito 18 minutes ago
What about the recent dip. Looks like ForwardEPS is strong. analysts say hold, but thats stale.
UIS
havnagoodtime havnagoodtime 18 minutes ago
If the so-called "bashers" wouldn't have come anywhere near this board since early December, and if messages posted were only of the boiler room variety, the SP still would have ended up in low to mid trips. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL
trunkmonk trunkmonk 19 minutes ago
just the opposite, retail is tapering off and everyone knows it, guess who, or should i say entities, are buying under the radar? and i know u dont know. Retail significance is coming to an end.
XRPUSD