We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 7.174 | -0.75 | -9.44 | 7.04 | 7.196 | 6.8 | 268407 |
| 1739395620 | 7.922 | 0.98 | 14.12 | 7.418 | 7.998 | 7.332 | 270470 |
| 1739309220 | 6.942 | 0.06 | 0.81 | 6.958 | 6.998 | 6.822 | 44309 |
| 1739222820 | 6.886 | 0.19 | 2.78 | 6.71 | 6.898 | 6.702 | 33121 |
| 1738963620 | 6.7 | 0.01 | 0.21 | 6.648 | 6.7 | 6.532 | 42126 |
| 1738877220 | 6.686 | 1.19 | 21.61 | 6.53 | 6.798 | 6.5039999 | 189261 |
| 1738790820 | 5.498 | 0.1 | 1.93 | 5.502 | 5.558 | 5.47 | 24178 |
| 1738704420 | 5.394 | 0.15 | 2.82 | 5.4 | 5.498 | 5.394 | 22264 |
| 1738618020 | 5.246 | 0.09 | 1.82 | 5.234 | 5.306 | 5.158 | 36636 |
| 1738358820 | 5.152 | -0.03 | -0.62 | 5.248 | 5.248 | 5.152 | 25799 |
| 1738272420 | 5.184 | -0.03 | -0.61 | 5.18 | 5.244 | 5.134 | 6126 |
| 1738186020 | 5.216 | 0.03 | 0.58 | 5.222 | 5.222 | 5.134 | 3268 |
| 1738099620 | 5.186 | 0.08 | 1.65 | 5.154 | 5.206 | 5.1239999 | 12167 |
| 1738013220 | 5.102 | -0.05 | -0.93 | 5.138 | 5.188 | 5.094 | 11899 |
| 1737754020 | 5.15 | 0.23 | 4.65 | 5.21 | 5.23 | 5.144 | 10287 |
| 1737667620 | 4.921 | -0.23 | -4.41 | 5.0119999 | 5.034 | 4.921 | 7660 |
| 1737581220 | 5.1479999 | 0.05 | 0.94 | 5.0919999 | 5.188 | 5.0919999 | 7272 |
| 1737494820 | 5.0999999 | 0.25 | 5.26 | 5.048 | 5.1479999 | 5.024 | 19585 |
| 1737408420 | 4.845 | 0.03 | 0.60 | 4.844 | 4.888 | 4.803 | 8524 |
| 1737149220 | 4.816 | 0.14 | 3.08 | 4.7729999 | 4.8179999 | 4.7089999 | 7763 |
| 1737062820 | 4.672 | -0.05 | -1.02 | 4.711 | 4.766 | 4.672 | 12643 |
| 1736976420 | 4.72 | -0.06 | -1.26 | 4.633 | 4.7809999 | 4.633 | 20918 |
| 1736890020 | 4.78 | 0.15 | 3.26 | 4.8819999 | 4.885 | 4.78 | 3931 |
| 1736803620 | 4.6289999 | -0.27 | -5.59 | 4.688 | 4.7089999 | 4.6079999 | 13184 |
| 1736544420 | 4.9029999 | -0.21 | -4.16 | 4.912 | 4.931 | 4.829 | 11367 |
| 1736458020 | 5.1159999 | 0.04 | 0.71 | 5.114 | 5.118 | 5.024 | 2153 |
| 1736371620 | 5.08 | -0.11 | -2.08 | 5.054 | 5.0839999 | 4.9909999 | 4182 |
| 1736285220 | 5.188 | 0.02 | 0.43 | 5.13 | 5.198 | 5.122 | 5882 |
| 1736198820 | 5.166 | -0.02 | -0.46 | 5.1239999 | 5.166 | 5.002 | 14582 |
| 1735939620 | 5.19 | 0.18 | 3.63 | 5.172 | 5.194 | 5.0919999 | 6079 |
| 1735853220 | 5.008 | -0.12 | -2.30 | 5.034 | 5.034 | 4.931 | 7681 |
| 1735594020 | 5.126 | -0.13 | -2.40 | 5.268 | 5.268 | 5.126 | 8513 |
| 1735334820 | 5.252 | 0.37 | 7.65 | 5.2859999 | 5.348 | 5.234 | 38734 |
| 1734989220 | 4.8789999 | 0.08 | 1.67 | 4.827 | 4.925 | 4.82 | 22622 |
| 1734730020 | 4.799 | 0.14 | 2.96 | 4.824 | 4.907 | 4.78 | 28874 |
| 1734643620 | 4.6609999 | -0.18 | -3.72 | 4.9 | 4.9 | 4.6609999 | 44775 |
| 1734557220 | 4.841 | 0.04 | 0.81 | 4.853 | 4.885 | 4.821 | 11000 |
| 1734470820 | 4.8019999 | -0.1 | -1.98 | 4.899 | 4.938 | 4.772 | 42372 |
| 1734384420 | 4.899 | -0.2 | -3.98 | 4.9509999 | 4.953 | 4.845 | 41776 |
| 1734125220 | 5.102 | 0.05 | 0.99 | 5.12 | 5.174 | 5.074 | 14108 |
| 1734038820 | 5.0519999 | -0.14 | -2.70 | 5.082 | 5.15 | 5.0519999 | 18557 |
| 1733952420 | 5.192 | 0.1 | 2.04 | 5.066 | 5.192 | 5.066 | 33568 |
| 1733866020 | 5.088 | -0.25 | -4.68 | 5.09 | 5.144 | 4.974 | 43275 |
| 1733779620 | 5.338 | 0.66 | 13.99 | 5.03 | 5.36 | 5.03 | 128729 |
| 1733520420 | 4.683 | -0.12 | -2.42 | 4.799 | 4.799 | 4.68 | 45932 |
| 1733434020 | 4.799 | 0.26 | 5.80 | 4.771 | 4.816 | 4.722 | 38806 |
| 1733347620 | 4.5359999 | -0.08 | -1.82 | 4.599 | 4.633 | 4.522 | 34178 |
| 1733261220 | 4.62 | 0.01 | 0.22 | 4.711 | 4.719 | 4.59 | 90878 |
| 1733174820 | 4.61 | 0.45 | 10.82 | 4.5999999 | 4.691 | 4.526 | 69492 |
| 1732915620 | 4.16 | -0.04 | -0.95 | 4.219 | 4.2489999 | 4.1559999 | 16538 |
| 1732829220 | 4.2 | 0.18 | 4.48 | 4.204 | 4.206 | 4.123 | 2799 |
| 1732742820 | 4.0199999 | -0.05 | -1.20 | 4.2089999 | 4.2089999 | 4.002 | 120211 |
| 1732656420 | 4.069 | -0.07 | -1.64 | 4.1849999 | 4.1849999 | 4.045 | 15732 |
| 1732570020 | 4.1369999 | 0.01 | 0.17 | 4.2489999 | 4.2489999 | 4.136 | 17542 |
| 1732310820 | 4.13 | 0.16 | 4.03 | 4.17 | 4.229 | 4.071 | 46916 |
| 1732224420 | 3.97 | 0.19 | 5.05 | 3.935 | 4.043 | 3.91 | 45571 |
| 1732138020 | 3.779 | 0.05 | 1.34 | 3.769 | 3.849 | 3.738 | 24528 |
| 1732051620 | 3.729 | 0.23 | 6.57 | 3.622 | 3.746 | 3.622 | 8291 |
| 1731965220 | 3.499 | 0.02 | 0.63 | 3.439 | 3.499 | 3.431 | 3551 |
| 1731705960 | 3.477 | 0.04 | 1.19 | 3.429 | 3.477 | 3.421 | 5589 |
| 1731619560 | 3.436 | -0.11 | -3.13 | 3.47 | 3.47 | 3.36 | 23683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
