ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Falcon Oil + Gas

Falcon Oil + Gas (FAC)

0.096
0.00
( 0.00% )
Updated: 11:04:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.096
Bid
0.0845
Ask
0.093
Volume
0.00
0.00 Day's Range 0.00
0.0425 52 Week Range 0.13
Previous Close
0.096
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
79,859
Financial Volume
-
VWAP
-

FAC Latest News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share...

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98 Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01214.28571428570.0840.10.081335900.08107498DE
40.044586.40776699030.05150.10.04251229160.06947499DE
120.035558.67768595040.06050.10.0425798590.06148013DE
260.025000135.21145804430.07099990.10.0425607250.06134425DE
52-0.0245-20.33195020750.12050.130.0425438150.07113735DE
1560.012615.10791366910.08340.130.0425507240.07735713DE
2600.012615.10791366910.08340.130.0425507240.07735713DE

FAC - Frequently Asked Questions (FAQ)

What is the current Falcon Oil + Gas share price?
The current share price of Falcon Oil + Gas is 0.096 €
What is the 1 year trading range for Falcon Oil + Gas share price?
Falcon Oil + Gas has traded in the range of 0.0425 € to 0.13 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.06 €
(81.25%)
33.24k
8H6HHouston American Energy Corp
2.44 €
(52.50%)
9.84k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
432Arbor Metals Corp
0.4895 €
(42.71%)
3.08M
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.72M
D7GNel ASA
0.194 €
(-2.51%)
5.02M
432Arbor Metals Corp
0.4895 €
(42.71%)
3.08M
PLUNPlug Power Inc
2.129 €
(-8.07%)
1.31M
RQ0DWave Quantum Inc
5.812 €
(5.94%)
1.26M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
So far, it looks like the bet this AM
has some trader feeling good.
This one (ME) not that much chutzpah.
AVXL
vlispxpert vlispxpert 2 minutes ago
There's a reason I've been bulldogging this one long...repeated over & over this one has the big whales all over it..Good luck!
StayHumble StayHumble 2 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
IceCold8 IceCold8 3 minutes ago
He also succeeded, in the end thanks to a good group of people around him and investors to boot go figure Bubba Gump shrimp co. If he would've had an otc ceo like Logan guiding him he'd still be stupid is,stupid does! While Logan and friends lined they're pockets, and patted him on the head saying
CGAC
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
pelosi is killing it with
tempus AI
and VST
VST
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Getting interesting now.
TMMI
Trooperstocks Trooperstocks 3 minutes ago
Water Less Garden® is 100% All Organic -Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
https://img1.wsimg.com/isteam/stock/3705/:/cr=t:0%25,l:21.59%25,w:66.67%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Backstabbed Backstabbed 3 minutes ago
$TRII - Bro welcome. This is too easy! I have held for a long time, and had plenty of opportunities to flip out, but chose not to.

I am holding. Last PR made me believe that something big is coming here!

https://www.otcmarkets.com/stock/TRII/news/RIO-RESOURCES-INC-TRII-
TRII
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow
GME
BBANBOB BBANBOB 3 minutes ago
Thanks
Depending on the outcome here we may need to talk later about all of this BS
Trooperstocks Trooperstocks 4 minutes ago
$SGTM ready for the next leg up in power hour!
SGTM
doinit doinit 4 minutes ago
Newson energy policy,,, https://www.whitehouse.gov/presidential-actions/2025/01/declaring-a-national-energy-emergency/?utm_source=substack&utm_medium=email
PTHRF
15for2 15for2 4 minutes ago
and there it goes up $LITM
LITM
Lone Clone Lone Clone 4 minutes ago
Sierra Metals Announces Drill Results from its Bolivar Mine in Mexico

Copper grades from the drill results are higher than the ones reported in the current Measured & Indicated Mineral Resource for the Bolivar Mine.
These results underscore the Bolivar Mine’s potential
DaJester DaJester 4 minutes ago
Well yet again, you aren't making sense from your own logic.

When it comes to specifically talking about the legality of a senior pref writedown, I don't think the personal opinion of the Treasury Secretary is relevant. It's the job of the DOJ to advise on things like this
DJT
StayHumble StayHumble 4 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow!!
SHMP
Lottalead Lottalead 4 minutes ago
I get it. Expecting exponential growth the next few years.
MRES
RIGATONI RIGATONI 4 minutes ago
Volume surge, moving off bottom...

smaller floater

DWTX $3.01
DWTX
Yooperman Yooperman 4 minutes ago
Wondering myself
TSOI
Truthsocial Truthsocial 4 minutes ago
Pump up the volume pump it up pump it up ...

IMO the next
RDGL AND ISOPET UPDATE will take care of the volume don't touch that dial ...
RDGL
Trooperstocks Trooperstocks 4 minutes ago
Chemical free SGTM -Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/stock/
SGTM
Screech691 Screech691 5 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.


Our Technology
SGTM uses disruptive technologies to tr
SGTM

Your Recent History

Delayed Upgrade Clock