We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.30107526882 | 0.0465 | 0.0465 | 0.0455 | 83000 | 0.0455 | DE |
| 4 | -0.008 | -14.1592920354 | 0.0565 | 0.0565 | 0.0455 | 79576 | 0.05260439 | DE |
| 12 | -0.013 | -21.1382113821 | 0.0615 | 0.063 | 0.0455 | 46244 | 0.0537624 | DE |
| 26 | -0.018 | -27.0676691729 | 0.0665 | 0.077 | 0.0455 | 39719 | 0.05680971 | DE |
| 52 | -0.062 | -56.1085972851 | 0.1105 | 0.13 | 0.0455 | 33690 | 0.07272436 | DE |
| 156 | -0.0349 | -41.8465227818 | 0.0834 | 0.13 | 0.0455 | 44043 | 0.07934331 | DE |
| 260 | -0.0349 | -41.8465227818 | 0.0834 | 0.13 | 0.0455 | 44043 | 0.07934331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734643620 | 0.0455 | -0.006 | -11.65 | 0.0465 | 0.0465 | 0.0455 | 83000 |
| 1734557220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734470820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734384420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734125220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734038820 | 0.0515 | -0.002 | -3.74 | 0.0525 | 0.0535 | 0.0515 | 238096 |
| 1733952420 | 0.0535 | -0.0015 | -2.73 | 0.052 | 0.0535 | 0.05 | 120000 |
| 1733866020 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 50000 |
| 1733779620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733520420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733434020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733347620 | 0.0565 | 0.0025 | 4.63 | 0.0565 | 0.0565 | 0.0565 | 38000 |
| 1733261220 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 70000 |
| 1733174820 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.056 | 0.0545 | 81000 |
| 1732915620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732829220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732742820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732656420 | 0.0555 | -0.001 | -1.77 | 0.0555 | 0.0555 | 0.0555 | 36000 |
| 1732570020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1732310820 | 0.0565 | 0.001 | 1.80 | 0.0565 | 0.0565 | 0.0565 | 90 |
| 1732224420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1732138020 | 0.0555 | 0.0015 | 2.78 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1732051620 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 32915 |
| 1731965220 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 60000 |
| 1731705960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731619560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731533160 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1731446820 | 0.055 | 0.0025 | 4.76 | 0.052 | 0.055 | 0.052 | 50750 |
| 1731360420 | 0.0525 | -0.005 | -8.70 | 0.055 | 0.055 | 0.0525 | 48395 |
| 1731101160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731014760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730928360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730841960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730755560 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 50000 |
| 1730496360 | 0.0575 | -0.0035 | -5.74 | 0.0575 | 0.0575 | 0.0575 | 52200 |
| 1730409960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730323560 | 0.061 | 0.006 | 10.91 | 0.055 | 0.061 | 0.055 | 6874 |
| 1730237160 | 0.055 | -0.001 | -1.79 | 0.0605 | 0.0605 | 0.055 | 12500 |
| 1730147160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729887960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729801560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729715160 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 6000 |
| 1729628760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729542360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729283160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729196760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729110360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729023960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728937560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728678360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 850 |
| 1728591960 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 3500 |
| 1728505560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728419160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728332760 | 0.063 | 0.0045 | 7.69 | 0.063 | 0.063 | 0.063 | 900 |
| 1728073620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1727987220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1727900820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1727814420 | 0.0585 | -0.003 | -4.88 | 0.0585 | 0.0585 | 0.0585 | 15000 |
| 1727727960 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1727468760 | 0.0615 | 0.0035 | 6.03 | 0.0615 | 0.0615 | 0.0615 | 40 |
| 1727334000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727247600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727161200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727074800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
