We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -6.16438356164 | 0.073 | 0.073 | 0.0665 | 50000 | 0.06973995 | DE |
| 4 | -0.0115 | -14.375 | 0.08 | 0.0865 | 0.0665 | 30018 | 0.07416687 | DE |
| 12 | -0.0135 | -16.4634146341 | 0.082 | 0.102 | 0.0665 | 33034 | 0.08568299 | DE |
| 26 | -0.0217 | -24.0576496674 | 0.0902 | 0.13 | 0.0665 | 28274 | 0.09248333 | DE |
| 52 | -0.0149 | -17.8657074341 | 0.0834 | 0.13 | 0.0665 | 46935 | 0.09175042 | DE |
| 156 | -0.0149 | -17.8657074341 | 0.0834 | 0.13 | 0.0665 | 46935 | 0.09175042 | DE |
| 260 | -0.0149 | -17.8657074341 | 0.0834 | 0.13 | 0.0665 | 46935 | 0.09175042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1719260820 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1719001620 | 0.0665 | -0.006 | -8.28 | 0.0665 | 0.0665 | 0.0665 | 46000 |
| 1718915220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1718828820 | 0.0724999 | -0.007 | -8.81 | 0.073 | 0.073 | 0.0724999 | 54000 |
| 1718742420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718656020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718396820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718310420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718224020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718137620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718051220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717792020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717705620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717619220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717532820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717446420 | 0.0795 | -0.0035 | -4.22 | 0.0795 | 0.0795 | 0.0795 | 50000 |
| 1717187220 | 0.083 | -0.0035 | -4.05 | 0.083 | 0.083 | 0.083 | 90 |
| 1717100820 | 0.0864999 | 0.0064999 | 8.12 | 0.0864999 | 0.0864999 | 0.0864999 | 20 |
| 1717014420 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.08 | 0.08 | 30000 |
| 1716928020 | 0.0785 | -0.002 | -2.48 | 0.0745 | 0.08 | 0.0745 | 5941 |
| 1716841560 | 0.0805 | -0.003 | -3.59 | 0.0805 | 0.0805 | 0.0805 | 24784 |
| 1716582360 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716495960 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716409560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716323160 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1716236760 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1715977560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1715891160 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1715804760 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1715718360 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1715631960 | 0.0835 | -0.001 | -1.18 | 0.0835 | 0.0835 | 0.0835 | 19464 |
| 1715372820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1715286420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1715200020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1715113620 | 0.0845 | 0.0045 | 5.63 | 0.0845 | 0.0845 | 0.0845 | 1000 |
| 1715027220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714768020 | 0.08 | -0.009 | -10.11 | 0.084 | 0.084 | 0.08 | 38674 |
| 1714681560 | 0.089 | 0.001 | 1.14 | 0.0885 | 0.0895 | 0.0885 | 65622 |
| 1714508820 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714422420 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 21 |
| 1714163220 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 50000 |
| 1714076820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713990420 | 0.08 | -0.008 | -9.09 | 0.08 | 0.08 | 0.08 | 43500 |
| 1713903960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1713817560 | 0.088 | 0.005 | 6.02 | 0.079 | 0.088 | 0.079 | 26426 |
| 1713558420 | 0.083 | -0.004 | -4.60 | 0.083 | 0.083 | 0.083 | 66618 |
| 1713472020 | 0.0869999 | -0.0075 | -7.94 | 0.0869999 | 0.0869999 | 0.0869999 | 50000 |
| 1713385620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1713299220 | 0.0945 | -0.0005 | -0.53 | 0.097 | 0.097 | 0.0945 | 124610 |
| 1713212820 | 0.095 | -0.007 | -6.86 | 0.0955 | 0.0955 | 0.095 | 31171 |
| 1712953620 | 0.1019999 | 0.0089999 | 9.68 | 0.092 | 0.1019999 | 0.092 | 72000 |
| 1712867220 | 0.093 | 0.0035 | 3.91 | 0.093 | 0.093 | 0.093 | 18000 |
| 1712780820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1712694420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1712608020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1712348820 | 0.0895 | 0.0075 | 9.15 | 0.0895 | 0.0895 | 0.0895 | 500 |
| 1712262360 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 6897 |
| 1712175960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712089560 | 0.0869999 | -0.0076 | -8.03 | 0.0869999 | 0.0869999 | 0.0869999 | 22448 |
| 1711661160 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1711574760 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1711488360 | 0.0946 | -0.0099 | -9.47 | 0.0946 | 0.0946 | 0.0946 | 8700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
