We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.77777777778 | 1.08 | 1.13 | 1.04 | 652890 | 1.10319558 | CS |
| 4 | -0.18 | -13.9534883721 | 1.29 | 1.31 | 1.04 | 678560 | 1.16722548 | CS |
| 12 | -0.23 | -17.1641791045 | 1.34 | 1.83 | 1.04 | 798287 | 1.36025399 | CS |
| 26 | -0.25 | -18.3823529412 | 1.36 | 1.83 | 1.04 | 563802 | 1.34623268 | CS |
| 52 | -0.3 | -21.2765957447 | 1.41 | 1.83 | 0.94 | 621746 | 1.35358505 | CS |
| 156 | -2.03 | -64.6496815287 | 3.14 | 3.63 | 0.94 | 581651 | 1.82038449 | CS |
| 260 | 0.47 | 73.4375 | 0.64 | 3.79 | 0.365 | 597238 | 2.08023651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 380413 |
| 1734993600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.09 | 503161 |
| 1734734400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.04 | 1075097 |
| 1734648000 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.04 | 703771 |
| 1734561600 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.07 | 615393 |
| 1734475200 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.08 | 784624 |
| 1734388800 | 1.1 | -0.03 | -2.65 | 1.11 | 1.12 | 1.09 | 795797 |
| 1734129600 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.09 | 1177942 |
| 1734043200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 484433 |
| 1733956800 | 1.22 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 936709 |
| 1733870400 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 832389 |
| 1733784000 | 1.22 | 0.03 | 2.52 | 1.25 | 1.3 | 1.19 | 1486027 |
| 1733524800 | 1.19 | -0.04 | -3.25 | 1.26 | 1.26 | 1.17 | 710287 |
| 1733438400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 205740 |
| 1733352000 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.24 | 289092 |
| 1733265600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.31 | 1.26 | 374441 |
| 1733179200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 591673 |
| 1732920000 | 1.3 | 0.03 | 2.36 | 1.29 | 1.31 | 1.27 | 267097 |
| 1732833600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 104351 |
| 1732747200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.31 | 1.26 | 404706 |
| 1732660800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 363257 |
| 1732574400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.31 | 1.27 | 569181 |
| 1732315200 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.27 | 550161 |
| 1732228800 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 880989 |
| 1732142400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 451039 |
| 1732056000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.32 | 1.25 | 842378 |
| 1731969600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.25 | 1134674 |
| 1731710400 | 1.2 | -0.06 | -4.76 | 1.27 | 1.29 | 1.18 | 5262833 |
| 1731624000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 763388 |
| 1731537600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.23 | 790458 |
| 1731451200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.26 | 468557 |
| 1731364800 | 1.34 | -0.06 | -4.29 | 1.35 | 1.37 | 1.28 | 1453110 |
| 1731105600 | 1.4 | -0.05 | -3.45 | 1.48 | 1.48 | 1.37 | 561697 |
| 1731019200 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.42 | 681067 |
| 1730932800 | 1.44 | -0.06 | -4.00 | 1.3799999 | 1.47 | 1.34 | 666193 |
| 1730846400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 268713 |
| 1730760000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.53 | 1.47 | 237210 |
| 1730497200 | 1.52 | -0.08 | -5.00 | 1.62 | 1.62 | 1.51 | 418005 |
| 1730410800 | 1.6 | 0.01 | 0.63 | 1.55 | 1.6 | 1.5 | 2077859 |
| 1730324400 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.58 | 329382 |
| 1730238000 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.69 | 1.62 | 270753 |
| 1730151600 | 1.62 | -0.06 | -3.57 | 1.65 | 1.67 | 1.58 | 463321 |
| 1729892400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.75 | 1.67 | 715084 |
| 1729806000 | 1.77 | 0.03 | 1.72 | 1.76 | 1.79 | 1.68 | 754544 |
| 1729719600 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.68 | 680441 |
| 1729633200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.75 | 929135 |
| 1729546800 | 1.73 | 0.04 | 2.37 | 1.83 | 1.83 | 1.68 | 850938 |
| 1729287600 | 1.69 | 0.14 | 9.03 | 1.57 | 1.7 | 1.56 | 1407708 |
| 1729201200 | 1.55 | 0.07 | 4.73 | 1.5 | 1.57 | 1.44 | 1151179 |
| 1729114800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.46 | 776006 |
| 1729028400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.43 | 423092 |
| 1728682800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.48 | 1.43 | 434942 |
| 1728596400 | 1.42 | 0.08 | 5.97 | 1.36 | 1.43 | 1.34 | 325468 |
| 1728510000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1728423600 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3799999 | 1.31 | 717753 |
| 1728337200 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.36 | 654991 |
| 1728078000 | 1.47 | 0.16 | 12.21 | 1.34 | 1.51 | 1.33 | 3250706 |
| 1727991600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.24 | 491776 |
| 1727905200 | 1.27 | -0.02 | -1.55 | 1.28 | 1.34 | 1.26 | 478526 |
| 1727818800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 120089 |
| 1727730000 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.25 | 374438 |
| 1727473200 | 1.3 | -0.08 | -5.80 | 1.37 | 1.37 | 1.29 | 246253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
