We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.72440944882 | 1.27 | 1.34 | 1.18 | 1714383 | 1.23693905 | CS |
| 4 | -0.42 | -24 | 1.75 | 1.75 | 1.18 | 936836 | 1.3598307 | CS |
| 12 | 0.13 | 10.8333333333 | 1.2 | 1.83 | 1.04 | 725795 | 1.39615911 | CS |
| 26 | -0.4 | -23.1213872832 | 1.73 | 1.83 | 1.04 | 598029 | 1.41905317 | CS |
| 52 | 0.08 | 6.4 | 1.25 | 1.83 | 0.94 | 599687 | 1.36533341 | CS |
| 156 | -2.2 | -62.3229461756 | 3.53 | 3.75 | 0.94 | 599498 | 1.93241383 | CS |
| 260 | 0.69 | 107.8125 | 0.64 | 3.79 | 0.365 | 586596 | 2.09989483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.27 | 550161 |
| 1732228800 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 880989 |
| 1732142400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 451039 |
| 1732056000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.32 | 1.25 | 842378 |
| 1731969600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.25 | 1134674 |
| 1731710400 | 1.2 | -0.06 | -4.76 | 1.27 | 1.29 | 1.18 | 5262833 |
| 1731624000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 763388 |
| 1731537600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.23 | 790458 |
| 1731451200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.26 | 468557 |
| 1731364800 | 1.34 | -0.06 | -4.29 | 1.35 | 1.37 | 1.28 | 1453110 |
| 1731105600 | 1.4 | -0.05 | -3.45 | 1.48 | 1.48 | 1.37 | 561697 |
| 1731019200 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.42 | 681067 |
| 1730932800 | 1.44 | -0.06 | -4.00 | 1.3799999 | 1.47 | 1.34 | 666193 |
| 1730846400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 268713 |
| 1730760000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.53 | 1.47 | 237210 |
| 1730497200 | 1.52 | -0.08 | -5.00 | 1.62 | 1.62 | 1.51 | 418005 |
| 1730410800 | 1.6 | 0.01 | 0.63 | 1.55 | 1.6 | 1.5 | 2077859 |
| 1730324400 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.58 | 329382 |
| 1730238000 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.69 | 1.62 | 270753 |
| 1730151600 | 1.62 | -0.06 | -3.57 | 1.65 | 1.67 | 1.58 | 463321 |
| 1729892400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.75 | 1.67 | 715084 |
| 1729806000 | 1.77 | 0.03 | 1.72 | 1.76 | 1.79 | 1.68 | 754544 |
| 1729719600 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.68 | 680441 |
| 1729633200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.75 | 929135 |
| 1729546800 | 1.73 | 0.04 | 2.37 | 1.83 | 1.83 | 1.68 | 850938 |
| 1729287600 | 1.69 | 0.14 | 9.03 | 1.57 | 1.7 | 1.56 | 1407708 |
| 1729201200 | 1.55 | 0.07 | 4.73 | 1.5 | 1.57 | 1.44 | 1151179 |
| 1729114800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.46 | 776006 |
| 1729028400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.43 | 423092 |
| 1728682800 | 1.45 | 0.03 | 2.11 | 1.44 | 1.48 | 1.43 | 434942 |
| 1728596400 | 1.42 | 0.08 | 5.97 | 1.36 | 1.43 | 1.34 | 325468 |
| 1728510000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1728423600 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3799999 | 1.31 | 717753 |
| 1728337200 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.36 | 654991 |
| 1728078000 | 1.47 | 0.16 | 12.21 | 1.34 | 1.51 | 1.33 | 3250706 |
| 1727991600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.24 | 491776 |
| 1727905200 | 1.27 | -0.02 | -1.55 | 1.28 | 1.34 | 1.26 | 478526 |
| 1727818800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 120089 |
| 1727730000 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.25 | 374438 |
| 1727473200 | 1.3 | -0.08 | -5.80 | 1.37 | 1.37 | 1.29 | 246253 |
| 1727386800 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.4 | 1.37 | 274998 |
| 1727300400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.41 | 1.35 | 280252 |
| 1727214000 | 1.37 | 0.09 | 7.03 | 1.29 | 1.3899999 | 1.27 | 639411 |
| 1727127600 | 1.28 | -0.03 | -2.29 | 1.27 | 1.31 | 1.25 | 506645 |
| 1726868400 | 1.31 | 0.06 | 4.80 | 1.25 | 1.32 | 1.25 | 520846 |
| 1726782000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.29 | 1.24 | 273773 |
| 1726695600 | 1.26 | 0 | 0.00 | 1.26 | 1.32 | 1.23 | 397159 |
| 1726609200 | 1.26 | -0.08 | -5.97 | 1.35 | 1.3799999 | 1.25 | 268395 |
| 1726522800 | 1.34 | 0.08 | 6.35 | 1.28 | 1.37 | 1.26 | 1011786 |
| 1726263600 | 1.26 | 0.1 | 8.62 | 1.2 | 1.28 | 1.2 | 937506 |
| 1726177200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.18 | 1.1399999 | 466008 |
| 1726090800 | 1.1299999 | 0.06 | 5.61 | 1.05 | 1.1299999 | 1.04 | 206729 |
| 1726004400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725918000 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.05 | 339994 |
| 1725658800 | 1.06 | -0.04 | -3.64 | 1.08 | 1.09 | 1.04 | 206167 |
| 1725572400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.16 | 1.05 | 435915 |
| 1725486000 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.16 | 1.11 | 212510 |
| 1725399600 | 1.12 | -0.07 | -5.88 | 1.17 | 1.19 | 1.1 | 501035 |
| 1725054000 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.17 | 360676 |
| 1724967600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.21 | 209446 |
| 1724881200 | 1.22 | -0.02 | -1.61 | 1.21 | 1.24 | 1.2 | 322248 |
| 1724794800 | 1.24 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 167292 |
| 1724708400 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.24 | 110684 |
| 1724449200 | 1.29 | 0.05 | 4.03 | 1.25 | 1.29 | 1.25 | 174975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
