We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.61 | 1.47 | 395342 | 1.52642864 | CS |
| 4 | 0.01 | 0.649350649351 | 1.54 | 1.64 | 1.47 | 503976 | 1.55481603 | CS |
| 12 | 0.34 | 28.0991735537 | 1.21 | 1.64 | 1.04 | 659211 | 1.35923817 | CS |
| 26 | 0.41 | 35.9649122807 | 1.14 | 1.83 | 1.04 | 670309 | 1.37097219 | CS |
| 52 | 0.42 | 37.1681415929 | 1.13 | 1.83 | 1.04 | 622775 | 1.39355226 | CS |
| 156 | -1.7 | -52.3076923077 | 3.25 | 3.63 | 0.94 | 574065 | 1.71124382 | CS |
| 260 | 0.88 | 131.343283582 | 0.67 | 3.79 | 0.365 | 609060 | 2.08054096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741041600 | 1.52 | 0 | 0.00 | 1.57 | 1.61 | 1.5 | 327548 |
| 1740782400 | 1.52 | -0.01 | -0.65 | 1.48 | 1.54 | 1.48 | 431547 |
| 1740696000 | 1.53 | -0.05 | -3.16 | 1.57 | 1.57 | 1.52 | 253239 |
| 1740609600 | 1.58 | 0.08 | 5.33 | 1.5 | 1.58 | 1.5 | 368283 |
| 1740523200 | 1.5 | -0.07 | -4.46 | 1.54 | 1.55 | 1.47 | 596091 |
| 1740436800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.57 | 1.48 | 574446 |
| 1740177600 | 1.51 | -0.1 | -6.21 | 1.59 | 1.6 | 1.51 | 636478 |
| 1740091200 | 1.61 | 0.02 | 1.26 | 1.59 | 1.6399999 | 1.59 | 390451 |
| 1740004800 | 1.59 | 0.01 | 0.63 | 1.61 | 1.61 | 1.54 | 294104 |
| 1739918400 | 1.58 | -0.01 | -0.63 | 1.61 | 1.61 | 1.55 | 507563 |
| 1739572800 | 1.59 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.55 | 894624 |
| 1739486400 | 1.59 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 281734 |
| 1739400000 | 1.59 | 0.06 | 3.92 | 1.54 | 1.6299999 | 1.52 | 965263 |
| 1739313600 | 1.53 | 0 | 0.00 | 1.55 | 1.56 | 1.49 | 763555 |
| 1739227200 | 1.53 | 0 | 0.00 | 1.56 | 1.58 | 1.53 | 583645 |
| 1738968000 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.51 | 573946 |
| 1738881600 | 1.55 | -0.02 | -1.27 | 1.56 | 1.56 | 1.51 | 383169 |
| 1738795200 | 1.57 | 0.02 | 1.29 | 1.59 | 1.6 | 1.54 | 451000 |
| 1738708800 | 1.55 | 0.04 | 2.65 | 1.54 | 1.56 | 1.5 | 298866 |
| 1738622400 | 1.51 | -0.03 | -1.95 | 1.54 | 1.57 | 1.5 | 759890 |
| 1738363200 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.47 | 1649662 |
| 1738276800 | 1.51 | 0.09 | 6.34 | 1.44 | 1.52 | 1.44 | 3018094 |
| 1738190400 | 1.42 | 0.05 | 3.65 | 1.4 | 1.49 | 1.3799999 | 875599 |
| 1738104000 | 1.37 | 0.02 | 1.48 | 1.32 | 1.37 | 1.32 | 222321 |
| 1738017600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.31 | 257826 |
| 1737758400 | 1.37 | 0.04 | 3.01 | 1.36 | 1.4 | 1.36 | 358529 |
| 1737672000 | 1.33 | -0.06 | -4.32 | 1.35 | 1.37 | 1.32 | 463501 |
| 1737585600 | 1.3899999 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 319328 |
| 1737499200 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.42 | 1.37 | 378562 |
| 1737412800 | 1.42 | 0.04 | 2.90 | 1.35 | 1.43 | 1.35 | 287698 |
| 1737153600 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.4 | 1.35 | 655415 |
| 1737067200 | 1.37 | -0.04 | -2.84 | 1.45 | 1.46 | 1.32 | 1424151 |
| 1736980800 | 1.41 | 0.03 | 2.17 | 1.37 | 1.43 | 1.34 | 688035 |
| 1736894400 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.3799999 | 1.34 | 469335 |
| 1736808000 | 1.32 | -0.04 | -2.94 | 1.33 | 1.3799999 | 1.31 | 836246 |
| 1736548800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.3799999 | 1.33 | 844028 |
| 1736462400 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.27 | 640007 |
| 1736376000 | 1.28 | 0.09 | 7.56 | 1.2 | 1.29 | 1.19 | 1025963 |
| 1736289600 | 1.19 | 0.05 | 4.39 | 1.17 | 1.2 | 1.15 | 531898 |
| 1736203200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.21 | 1.1299999 | 802712 |
| 1735944000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.17 | 312053 |
| 1735857600 | 1.2 | 0.09 | 8.11 | 1.12 | 1.2 | 1.12 | 402819 |
| 1735684800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.11 | 1.07 | 223760 |
| 1735598400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.17 | 1.06 | 1005234 |
| 1735339200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.08 | 597861 |
| 1735069200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 380413 |
| 1734993600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.09 | 503161 |
| 1734734400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.04 | 1075097 |
| 1734648000 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.04 | 703771 |
| 1734561600 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.07 | 615393 |
| 1734475200 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.08 | 784624 |
| 1734388800 | 1.1 | -0.03 | -2.65 | 1.11 | 1.12 | 1.09 | 795797 |
| 1734129600 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.09 | 1177942 |
| 1734043200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 484433 |
| 1733956800 | 1.22 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 936709 |
| 1733870400 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 832389 |
| 1733784000 | 1.22 | 0.03 | 2.52 | 1.25 | 1.3 | 1.19 | 1486027 |
| 1733524800 | 1.19 | -0.04 | -3.25 | 1.26 | 1.26 | 1.17 | 710287 |
| 1733438400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 205740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
