We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.56657963446 | 3.83 | 4 | 3.615091 | 62601 | 3.82919771 | CS |
| 4 | -0.23 | -5.58252427184 | 4.12 | 4.5 | 3.615091 | 68427 | 4.07789628 | CS |
| 12 | 1.31 | 50.7751937984 | 2.58 | 11.77 | 2.3 | 5133158 | 8.13988192 | CS |
| 26 | -12.2425 | -75.8871842554 | 16.1325 | 17.1 | 2.3 | 6775492 | 10.72585202 | CS |
| 52 | -155.41 | -97.5580665411 | 159.3 | 175.500225 | 2.3 | 12351447 | 19.84474038 | CS |
| 156 | -2252.86 | -99.8276282264 | 2256.75 | 3937.5 | 2.3 | 4433735 | 59.15905533 | CS |
| 260 | -2201.11 | -99.8235827664 | 2205 | 3937.5 | 2.3 | 3730187 | 61.98617919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.89 | -0.04 | -1.02 | 3.94 | 3.9794 | 3.8 | 41640 |
| 1745534100 | 3.93 | 0.2 | 5.36 | 3.76 | 3.99 | 3.76 | 55087 |
| 1745447700 | 3.73 | -0.04 | -1.06 | 3.83 | 4 | 3.7 | 61199 |
| 1745361300 | 3.77 | -0.1 | -2.58 | 3.71 | 3.8338 | 3.6501 | 82943 |
| 1745274900 | 3.87 | -0.01 | -0.26 | 3.83 | 3.9 | 3.615091 | 71799 |
| 1744929300 | 3.88 | 0.02 | 0.52 | 3.78 | 4 | 3.78 | 34630 |
| 1744842900 | 3.86 | -0.21 | -5.16 | 3.97 | 4.0499 | 3.75 | 44222 |
| 1744756500 | 4.07 | 0 | 0.00 | 4.07 | 4.2299 | 3.96 | 46935 |
| 1744670100 | 4.07 | 0.04 | 0.99 | 4.12 | 4.34 | 3.94 | 66735 |
| 1744410900 | 4.03 | -0.11 | -2.66 | 4.03 | 4.24 | 3.967 | 38653 |
| 1744324500 | 4.14 | -0.19 | -4.39 | 4.17 | 4.2865 | 3.97 | 78689 |
| 1744238100 | 4.33 | 0.39 | 9.90 | 3.96 | 4.5 | 3.91 | 104272 |
| 1744151700 | 3.94 | -0.35 | -8.16 | 4.34 | 4.39 | 3.9 | 81141 |
| 1744065300 | 4.29 | 0.08 | 1.90 | 3.9 | 4.34 | 3.9 | 68442 |
| 1743806100 | 4.21 | 0.12 | 2.93 | 3.9 | 4.3781 | 3.655 | 109820 |
| 1743719700 | 4.09 | -0.28 | -6.41 | 4.05 | 4.1512 | 3.9 | 61489 |
| 1743633300 | 4.37 | 0.09 | 2.10 | 4.12 | 4.39 | 4.12 | 62600 |
| 1743546900 | 4.28 | 0.1 | 2.39 | 4.18 | 4.41 | 4 | 99065 |
| 1743460500 | 4.18 | 0.05 | 1.21 | 4.04 | 4.34 | 3.9532 | 102597 |
| 1743201300 | 4.13 | -0.36 | -8.02 | 4.5 | 4.5 | 3.98 | 102997 |
| 1743114900 | 4.49 | -0.05 | -1.10 | 4.57 | 4.62 | 4.3 | 99632 |
| 1743028500 | 4.54 | -0.13 | -2.78 | 4.65 | 4.7425 | 4.5 | 71173 |
| 1742942100 | 4.67 | -0.42 | -8.25 | 4.95 | 5.0286 | 4.508 | 216087 |
| 1742855700 | 5.09 | -0.31 | -5.74 | 5.67 | 5.6886 | 4.92 | 355885 |
| 1742596500 | 5.4 | -0.09 | -1.64 | 5.6097 | 5.9817 | 5.2852 | 366323 |
| 1742510100 | 5.49 | 0.3 | 5.78 | 5.19 | 6.35 | 5.0702999 | 451803 |
| 1742423700 | 5.19 | 0.17 | 3.39 | 5.12 | 5.5899 | 5.0106 | 276582 |
| 1742337300 | 5.0199999 | 0.31 | 6.58 | 4.6863 | 5.3247 | 4.5 | 250358 |
| 1742250900 | 4.71 | 0.41 | 9.53 | 4.36 | 5.61 | 4.35 | 504134 |
| 1741991700 | 4.3 | 0.29 | 7.23 | 4.09 | 4.3 | 3.82 | 142344 |
| 1741905300 | 4.01 | -0.28 | -6.53 | 4.3 | 4.4078 | 3.88 | 115151 |
| 1741818900 | 4.29 | -0.03 | -0.69 | 4.3955 | 4.65 | 4.2 | 149077 |
| 1741732500 | 4.32 | 0.26 | 6.40 | 4.08 | 4.4295 | 4.0001 | 175044 |
| 1741646100 | 4.0599999 | -1.04 | -20.39 | 4.93 | 4.95 | 3.88 | 348373 |
| 1741390500 | 5.1 | -0.36 | -6.59 | 5.4684 | 5.6481 | 4.8099999 | 229888 |
| 1741304100 | 5.46 | -0.38 | -6.51 | 5.63 | 5.71 | 5.295 | 173275 |
| 1741217700 | 5.84 | 0.21 | 3.73 | 5.71 | 5.9898999 | 5.615 | 138674 |
| 1741131300 | 5.63 | -0.71 | -11.20 | 5.83 | 6 | 5.4 | 398464 |
| 1741044900 | 6.34 | -0.74 | -10.45 | 7.1684 | 7.33 | 6.25 | 550046 |
| 1740785700 | 7.08 | 0.31 | 4.58 | 7.13 | 7.51 | 6.6 | 739936 |
| 1740699300 | 6.77 | -0.15 | -2.17 | 6.82 | 8.2998999 | 6.6401 | 1453372 |
| 1740612900 | 6.92 | 0.18 | 2.67 | 6.545 | 7.6136 | 6.37 | 1483189 |
| 1740526500 | 6.74 | 0.86 | 14.63 | 6.1411 | 9.69 | 6.1411 | 18912066 |
| 1740440100 | 5.88 | -0.71 | -10.77 | 6.35 | 6.44 | 5.2 | 1008792 |
| 1740180900 | 6.59 | -0.76 | -10.34 | 7.12 | 8.118 | 6.21 | 3050930 |
| 1740094500 | 7.35 | -2.8 | -27.59 | 9.275 | 9.48 | 6.53 | 7329902 |
| 1740008100 | 10.15 | 6.09 | 150.00 | 5.82 | 11.77 | 5.05 | 149078320 |
| 1739921700 | 4.0599999 | -1.97 | -32.67 | 4.84 | 4.84 | 3.9001 | 2192572 |
| 1739576100 | 6.03 | 3.45 | 133.72 | 5.82 | 8.2 | 3.74 | 101455671 |
| 1739489700 | 2.58 | 0.12 | 4.88 | 2.48 | 2.59 | 2.37 | 93834 |
| 1739403300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.5111 | 2.35 | 41679 |
| 1739316900 | 2.47 | -0.08 | -3.14 | 2.61 | 2.61 | 2.41 | 47812 |
| 1739230500 | 2.55 | -0.01 | -0.39 | 2.56 | 2.59 | 2.4589 | 68215 |
| 1738971300 | 2.56 | 0.01 | 0.39 | 2.57 | 2.64 | 2.48 | 92096 |
| 1738884900 | 2.55 | 0.21 | 8.97 | 2.34 | 2.6 | 2.34 | 213370 |
| 1738798500 | 2.34 | -0.16 | -6.40 | 2.5 | 2.515 | 2.3 | 92396 |
| 1738712100 | 2.5 | -0.01 | -0.40 | 2.485 | 2.6 | 2.485 | 60323 |
| 1738625700 | 2.5099999 | -0.15 | -5.64 | 2.5445 | 2.5445 | 2.34 | 107927 |
| 1738366500 | 2.66 | -0.03 | -1.12 | 2.68 | 2.79 | 2.62 | 98130 |
| 1738280100 | 2.69 | -0.23 | -7.88 | 2.93 | 2.95 | 2.64 | 149529 |
| 1738193700 | 2.92 | -0.17 | -5.50 | 3.02 | 3.1485 | 2.89 | 126912 |
| 1738107300 | 3.09 | 0.08 | 2.66 | 3.0099999 | 3.1499 | 2.8522 | 114194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
