Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.43% | 0.693 | 11:36:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7035 | 0.68 | 0.7035 | 0.69 |
JTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7351 | 0.78 | 0.669 | 0.7007796 | 189,025 | -0.0421 | -5.73% |
| 1 Month | 0.78 | 0.8332 | 0.669 | 0.7180176 | 108,974 | -0.087 | -11.15% |
| 3 Months | 1.00 | 1.40 | 0.66 | 1.05 | 2,173,395 | -0.307 | -30.70% |
| 6 Months | 1.12 | 4.47 | 0.66 | 1.86 | 2,044,010 | -0.427 | -38.13% |
| 1 Year | 10.85 | 17.50 | 0.66 | 2.06 | 1,066,270 | -10.16 | -93.61% |
| 3 Years | 9.80 | 17.50 | 0.66 | 2.35 | 458,077 | -9.11 | -92.93% |
| 5 Years | 9.80 | 17.50 | 0.66 | 2.35 | 458,077 | -9.11 | -92.93% |
JTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.69 | -0.00865 | -1.24% | 0.6986 | 0.7099 | 0.6786 | 66,311 |
| May 09 2024 | 0.69865 | 0.00065 | 0.09% | 0.6975 | 0.70 | 0.669 | 126,337 |
| May 08 2024 | 0.698 | 0.0029 | 0.42% | 0.72 | 0.75 | 0.68 | 492,399 |
| May 07 2024 | 0.6951 | -0.0571 | -7.59% | 0.77 | 0.77 | 0.6912 | 193,009 |
| May 06 2024 | 0.7522 | 0.0023 | 0.31% | 0.7351 | 0.78 | 0.7103 | 67,070 |
| May 03 2024 | 0.7499 | 0.0099 | 1.34% | 0.778 | 0.7799 | 0.712401 | 88,879 |
| May 02 2024 | 0.74 | 0.0093 | 1.27% | 0.74 | 0.76 | 0.7101 | 63,059 |
| May 01 2024 | 0.7307 | -0.0083 | -1.12% | 0.759 | 0.76 | 0.7045 | 23,684 |
| Apr 30 2024 | 0.739 | 0.0378 | 5.39% | 0.77 | 0.780001 | 0.7012 | 130,303 |
| Apr 29 2024 | 0.7012 | -0.0189 | -2.62% | 0.708 | 0.7213 | 0.701 | 69,240 |
| Apr 26 2024 | 0.7201 | 0.02 | 2.86% | 0.715 | 0.74 | 0.69 | 68,862 |
| Apr 25 2024 | 0.7001 | 0.0021 | 0.30% | 0.70 | 0.73 | 0.6853 | 40,052 |
| Apr 24 2024 | 0.698 | -0.01695 | -2.37% | 0.71 | 0.72 | 0.6914 | 47,049 |
| Apr 23 2024 | 0.714951 | 0.02255 | 3.26% | 0.68 | 0.7199 | 0.68 | 68,445 |
| Apr 22 2024 | 0.6924 | -0.0376 | -5.15% | 0.7168 | 0.720001 | 0.6815 | 82,992 |
| Apr 19 2024 | 0.73 | -0.0101 | -1.36% | 0.75 | 0.75 | 0.71 | 72,767 |
| Apr 18 2024 | 0.7401 | 0.0391 | 5.58% | 0.71 | 0.768 | 0.709 | 78,066 |
| Apr 17 2024 | 0.701 | -0.03145 | -4.29% | 0.7319 | 0.7319 | 0.698 | 98,118 |
| Apr 16 2024 | 0.732449 | -0.05105 | -6.52% | 0.7688 | 0.7946 | 0.701 | 131,299 |
| Apr 15 2024 | 0.7835 | -0.0166 | -2.07% | 0.78 | 0.8332 | 0.756 | 171,547 |
