
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 94.10 | 102.00 | 130.00 | 98.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 75.40 | 83.90 | 77.40 | 79.65 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 66.30 | 74.00 | 67.40 | 70.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 57.40 | 65.10 | 90.00 | 61.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 48.90 | 56.00 | 55.50 | 52.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 33.10 | 40.00 | 36.60 | 36.55 | -10.95 | -23.03 % | 5 | 6 | 12:05:26 |
1,330.00 | 25.40 | 33.00 | 28.30 | 29.20 | 0.00 | 0.00 % | 0 | 37 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 13.20 | 18.30 | 17.30 | 15.75 | 4.65 | 36.76 % | 1 | 57 | 13:04:02 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 6.80 | 12.10 | 7.45 | 9.45 | 0.00 | 0.00 % | 0 | 102 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 1.80 | 8.30 | 6.50 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.05 | 5.40 | 2.98 | 2.725 | -1.52 | -33.78 % | 3 | 31 | 09:23:25 |
1,430.00 | 0.05 | 5.10 | 9.49 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.30 | 6.30 | 3.10 | 3.30 | -4.43 | -58.83 % | 1 | 61 | 10:21:46 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.45 | 8.10 | 16.00 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
1,290.00 | 1.55 | 10.00 | 17.20 | 5.775 | 0.00 | 0.00 % | 0 | 4 | - |
1,300.00 | 4.50 | 9.90 | 20.00 | 7.20 | 0.00 | 0.00 % | 0 | 22 | - |
1,310.00 | 5.80 | 11.80 | 18.40 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
1,320.00 | 7.90 | 14.00 | 24.50 | 10.95 | 0.00 | 0.00 % | 0 | 27 | - |
1,330.00 | 10.40 | 16.70 | 30.20 | 13.55 | 0.00 | 0.00 % | 0 | 16 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 38.00 | 44.00 | 56.41 | 41.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 55.20 | 61.00 | 90.50 | 58.10 | 0.00 | 0.00 % | 0 | 17 | - |
1,410.00 | 63.10 | 70.00 | 58.06 | 66.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 82.40 | 88.90 | 86.20 | 85.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions