We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,345.00 | 50.00 | 56.70 | 49.45 | 0.00 % | 0 | 49 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,355.00 | 44.30 | 51.10 | 38.40 | 0.00 % | 0 | 48 |
| 1,360.00 | 40.00 | 48.60 | 33.00 | 0.00 % | 0 | 34 |
| 1,365.00 | 38.80 | 48.00 | 29.55 | 0.00 % | 0 | 22 |
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 31.60 | 39.00 | 31.76 | 0.00 % | 0 | 3 |
| 1,385.00 | 29.80 | 34.90 | 32.00 | -20.99 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,345.00 | 28.00 | 35.50 | 34.00 | -3.95 % | 1 | 11 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,355.00 | 32.50 | 40.00 | 49.63 | 0.00 % | 0 | 12 |
| 1,360.00 | 32.50 | 42.00 | 45.00 | 0.00 % | 0 | 3 |
| 1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,375.00 | 41.60 | 49.00 | 96.20 | 0.00 % | 0 | 8 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,385.00 | 47.40 | 54.90 | 122.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
