Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 111.00 | 121.00 | 76.96 | 116.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 85.50 | 95.00 | 67.40 | 90.25 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 70.00 | 80.00 | 55.50 | 75.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 62.00 | 72.00 | 60.00 | 67.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 42.00 | 52.00 | 26.30 | 47.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 36.00 | 45.40 | 21.00 | 40.70 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 21.00 | 28.60 | 12.70 | 24.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 16.00 | 24.70 | 43.50 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 10.00 | 16.90 | 14.50 | 13.45 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 7.00 | 14.50 | 5.75 | 10.75 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 4.40 | 12.50 | 9.49 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 2.55 | 10.80 | 13.03 | 6.675 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 5.50 | 12.90 | 12.79 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.60 | 17.80 | 37.00 | 14.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 12.00 | 20.90 | 26.00 | 16.45 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 15.50 | 22.20 | 23.30 | 18.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,320.00 | 18.10 | 25.70 | 33.40 | 21.90 | 0.00 | 0.00 % | 0 | 31 | - |
1,330.00 | 20.20 | 28.90 | 36.60 | 24.55 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 24.00 | 32.30 | 34.00 | 28.15 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 33.20 | 40.60 | 40.60 | 36.90 | 0.00 | 0.00 % | 0 | 16 | - |
1,370.00 | 37.40 | 46.10 | 70.00 | 41.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 43.00 | 50.70 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 55.20 | 63.80 | 60.20 | 59.50 | -30.40 | -33.55 % | 1 | 10 | 08:46:51 |
1,410.00 | 62.00 | 70.60 | 99.60 | 66.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 69.00 | 79.00 | 78.00 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions