Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 110.00 | 118.20 | 84.00 | 114.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 93.00 | 102.30 | 76.96 | 97.65 | -0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 85.00 | 91.90 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 77.00 | 85.20 | 77.40 | 81.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 62.00 | 69.50 | 90.00 | 65.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 55.00 | 60.20 | 55.50 | 57.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 42.00 | 48.70 | 45.00 | 45.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 36.00 | 43.20 | 40.00 | 39.60 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 31.30 | 36.00 | 26.30 | 33.65 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 26.10 | 30.90 | 21.00 | 28.50 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 10.20 | 16.60 | 43.50 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 4.20 | 12.00 | 14.50 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 2.45 | 10.40 | 5.75 | 6.425 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 7.60 | 14.20 | 17.06 | 10.90 | -0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 9.00 | 16.00 | 12.79 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 16.00 | 22.30 | 37.00 | 19.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 19.40 | 24.00 | 26.00 | 21.70 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 22.00 | 28.30 | 23.30 | 25.15 | -27.10 | -53.77 % | 1 | 7 | 2/26/2025 |
1,320.00 | 25.80 | 31.50 | 33.40 | 28.65 | 0.00 | 0.00 % | 0 | 31 | - |
1,330.00 | 30.60 | 37.00 | 36.60 | 33.80 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 33.20 | 41.20 | 34.00 | 37.20 | -29.80 | -46.71 % | 2 | 10 | 2/26/2025 |
1,350.00 | 38.80 | 46.10 | 53.00 | 42.45 | 0.00 | 0.00 % | 0 | 5 | - |
1,360.00 | 44.70 | 51.70 | 40.60 | 48.20 | -27.35 | -40.25 % | 4 | 13 | 2/26/2025 |
1,370.00 | 52.10 | 57.90 | 70.00 | 55.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 56.10 | 65.60 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 63.00 | 72.40 | 59.30 | 67.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions