Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 110.00 | 118.20 | 84.00 | 114.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 102.00 | 110.70 | 129.50 | 106.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 85.00 | 91.90 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 69.00 | 75.80 | 67.40 | 72.40 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 62.00 | 69.50 | 90.00 | 65.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 55.00 | 60.20 | 55.50 | 57.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 17.00 | 22.80 | 15.95 | 19.90 | 0.00 | 0.00 % | 0 | 117 | - |
1,380.00 | 13.00 | 19.80 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 2.45 | 10.40 | 5.75 | 6.425 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 5.40 | 13.10 | 12.95 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 9.00 | 16.00 | 12.79 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 11.00 | 18.40 | 17.55 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 13.00 | 19.90 | 15.29 | 16.45 | 0.00 | 0.00 % | 0 | 13 | - |
1,290.00 | 16.00 | 22.30 | 37.00 | 19.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 19.40 | 24.00 | 26.00 | 21.70 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 30.60 | 37.00 | 36.60 | 33.80 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 44.70 | 51.70 | 40.60 | 48.20 | -27.35 | -40.25 % | 4 | 13 | 10:26:42 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 56.10 | 65.60 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 63.00 | 72.40 | 59.30 | 67.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 78.00 | 87.50 | 99.60 | 82.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 86.10 | 96.00 | 78.00 | 91.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions