Pond Technologies Holdings Inc Historical Data - POND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	43007	0.01497517	CS
4	-0.005	-25	0.02	0.02	0.01	29342	0.0150761	CS
12	-0.01	-40	0.025	0.025	0.01	18054	0.01776153	CS
26	-0.015	-50	0.03	0.04	0.01	35648	0.02648191	CS
52	-0.02	-57.1428571429	0.035	0.045	0.01	31410	0.02716037	CS
156	-0.345	-95.8333333333	0.36	0.39	0.01	47773	0.11661078	CS
260	-0.535	-97.2727272727	0.55	0.8	0.01	44116	0.24249448	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.015	0.005	50.00	0.015	0.015	0.015	205969
1732574400	0.01	0	0.00	0.01	0.01	0.01	68
1732315200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	8000
1732056000	0.015	0	0.00	0.015	0.015	0.015	12000
1731969600	0.015	0	0.00	0.015	0.015	0.015	6000
1731710400	0.015	0	0.00	0.015	0.015	0.015	2850
1731624000	0.015	0	0.00	0.015	0.015	0.015	7000
1731537600	0.015	0	0.00	0.01	0.015	0.01	30400
1731451200	0.015	0	0.00	0.02	0.02	0.015	62000
1731364800	0.015	0	0.00	0.015	0.015	0.01	103890
1731105600	0.015	0	0.00	0.015	0.015	0.015	115000
1731019200	0.015	-0.005	-25.00	0.015	0.015	0.015	22662
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	10000
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.015	0.02	0.015	38000
1730151600	0.02	0	0.00	0.02	0.02	0.02	100
1729892400	0.02	0	0.00	0.02	0.02	0.02	11000
1729806000	0.02	0	0.00	0.02	0.02	0.02	6000
1729719600	0.02	0	0.00	0.02	0.02	0.02	300
1729633200	0.02	0	0.00	0.02	0.02	0.02	27039
1729546800	0.02	0	0.00	0.02	0.02	0.02	36000
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	185
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	8541
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	0	0.00	0.02	0.02	0.02	2
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	-0.005	-20.00	0.02	0.02	0.02	85000
1728337200	0.025	0.005	25.00	0.025	0.025	0.025	1789
1728078000	0.02	0	0.00	0.02	0.02	0.02	6546
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	-0.005	-20.00	0.02	0.02	0.02	2188
1727818800	0.025	0	0.00	0.02	0.025	0.02	1000
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0.005	25.00	0.025	0.025	0.025	50100
1727386800	0.02	0	0.00	0.02	0.02	0.02	0
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	50000
1727127600	0.02	-0.005	-20.00	0.02	0.02	0.02	28000
1726868400	0.025	0	0.00	0.025	0.025	0.025	0
1726782000	0.025	0	0.00	0.025	0.025	0.025	0
1726695600	0.025	0	0.00	0.025	0.025	0.025	7000
1726609200	0.025	0	0.00	0.025	0.025	0.025	36000
1726522800	0.025	0	0.00	0.025	0.025	0.025	0
1726263600	0.025	0	0.00	0.025	0.025	0.025	12000
1726177200	0.025	0.005	25.00	0.025	0.025	0.025	9715
1726090800	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	7676
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	234
1724967600	0.025	0	0.00	0.025	0.025	0.025	45000
1724881200	0.025	0	0.00	0.025	0.025	0.025	300
1724794800	0.025	0	0.00	0.025	0.025	0.025	2405

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pond Technologies Holdings Inc (POND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pond Technologies Holdings Inc (POND) Historical

Pond Technologies Holdings Inc (POND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%