Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.145 | 0.145 |
AMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.14 | 0.1519458 | 101,716 | -0.01 | -6.45% |
| 1 Month | 0.165 | 0.175 | 0.14 | 0.1529178 | 129,802 | -0.02 | -12.12% |
| 3 Months | 0.13 | 0.185 | 0.11 | 0.1492237 | 140,166 | 0.015 | 11.54% |
| 6 Months | 0.13 | 0.185 | 0.10 | 0.1380693 | 128,809 | 0.015 | 11.54% |
| 1 Year | 0.18 | 0.21 | 0.10 | 0.1447272 | 100,810 | -0.035 | -19.44% |
| 3 Years | 0.30 | 0.30 | 0.10 | 0.17305 | 127,626 | -0.155 | -51.67% |
| 5 Years | 0.03 | 0.50 | 0.025 | 0.1996371 | 281,037 | 0.115 | 383.33% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 167,401 |
| Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 111,310 |
| Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 26,507 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 7,549 |
| Apr 15 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.165 | 0.145 | 127,716 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 235,500 |
| Apr 11 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 86,000 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 47,500 |
| Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 641,000 |
| Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 112,200 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 36,850 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 238,381 |
| Apr 03 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.175 | 0.16 | 153,900 |
| Apr 02 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 58,100 |
| Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 49,500 |
| Mar 28 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 87,000 |
| Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 27,323 |
| Mar 26 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.155 | 0.145 | 231,300 |
| Mar 25 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 110,728 |
| Mar 22 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.155 | 77,865 |
| Mar 21 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.165 | 205,540 |
| Mar 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 61,500 |
