AMK

American Creek Resources Historical Data - AMK

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
American Creek Resources Ltd AMK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.165 06:00:17
Open Price Low Price High Price Close Price Previous Close
0.165
more quote information »

AMK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1450.1559106179,7110.000.0%
1 Month0.190.190.1450.1693149128,947-0.025-13.16%
3 Months0.180.2250.1450.1913203184,186-0.015-8.33%
6 Months0.210.2250.1450.1895343161,315-0.045-21.43%
1 Year0.250.250.1450.1986638159,841-0.085-34.0%
3 Years0.030.500.0250.2092256400,6190.135450.0%
5 Years0.0450.500.0250.173689323,1180.12266.67%

AMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.165 0.005 3.13% 0.165 0.165 0.16 21,758
May 18 2022 0.16 0.005 3.23% 0.16 0.16 0.155 19,021
May 17 2022 0.155 -0.005 -3.13% 0.165 0.165 0.145 797,521
May 16 2022 0.16 -0.005 -3.03% 0.165 0.165 0.16 19,405
May 13 2022 0.165 0.00 0.0% 0.165 0.165 0.165 40,850
May 12 2022 0.165 0.00 0.0% 0.175 0.175 0.16 65,200
May 11 2022 0.165 0.00 0.0% 0.16 0.17 0.16 48,350
May 10 2022 0.165 -0.005 -2.94% 0.165 0.165 0.165 248,500
May 09 2022 0.17 -0.005 -2.86% 0.17 0.17 0.165 119,465
May 06 2022 0.175 0.00 0.0% 0.175 0.175 0.17 24,700
May 05 2022 0.175 0.00 0.0% 0.175 0.175 0.17 38,400
May 04 2022 0.175 0.00 0.0% 0.17 0.175 0.17 34,000
May 03 2022 0.175 0.005 2.94% 0.175 0.175 0.17 49,399
May 02 2022 0.17 -0.01 -5.56% 0.18 0.18 0.17 132,731
Apr 29 2022 0.18 0.005 2.86% 0.18 0.18 0.17 365,260
Apr 28 2022 0.175 -0.005 -2.78% 0.18 0.18 0.175 77,789
Apr 27 2022 0.18 -0.005 -2.7% 0.18 0.18 0.175 73,470
Apr 26 2022 0.185 -0.005 -2.63% 0.19 0.19 0.18 173,545
Apr 25 2022 0.19 0.00 0.0% 0.19 0.19 0.185 216,353
Apr 22 2022 0.19 -0.005 -2.56% 0.19 0.19 0.19 13,225
Apr 21 2022 0.195 0.00 0.0% 0.195 0.195 0.195 28,400
Apr 20 2022 0.195 0.00 0.0% 0.195 0.20 0.19 42,839
See More Historical Prices »
Your Recent History
TSXV
AMK
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:10:44