PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.165 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 |
AMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.145 | 0.1559106 | 179,711 | 0.00 | 0.0% |
| 1 Month | 0.19 | 0.19 | 0.145 | 0.1693149 | 128,947 | -0.025 | -13.16% |
| 3 Months | 0.18 | 0.225 | 0.145 | 0.1913203 | 184,186 | -0.015 | -8.33% |
| 6 Months | 0.21 | 0.225 | 0.145 | 0.1895343 | 161,315 | -0.045 | -21.43% |
| 1 Year | 0.25 | 0.25 | 0.145 | 0.1986638 | 159,841 | -0.085 | -34.0% |
| 3 Years | 0.03 | 0.50 | 0.025 | 0.2092256 | 400,619 | 0.135 | 450.0% |
| 5 Years | 0.045 | 0.50 | 0.025 | 0.173689 | 323,118 | 0.12 | 266.67% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 21,758 |
| May 18 2022 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 19,021 |
| May 17 2022 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.145 | 797,521 |
| May 16 2022 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 19,405 |
| May 13 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 40,850 |
| May 12 2022 | 0.165 | 0.00 | 0.0% | 0.175 | 0.175 | 0.16 | 65,200 |
| May 11 2022 | 0.165 | 0.00 | 0.0% | 0.16 | 0.17 | 0.16 | 48,350 |
| May 10 2022 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 248,500 |
| May 09 2022 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 119,465 |
| May 06 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 24,700 |
| May 05 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 38,400 |
| May 04 2022 | 0.175 | 0.00 | 0.0% | 0.17 | 0.175 | 0.17 | 34,000 |
| May 03 2022 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 49,399 |
| May 02 2022 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 132,731 |
| Apr 29 2022 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.17 | 365,260 |
| Apr 28 2022 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 77,789 |
| Apr 27 2022 | 0.18 | -0.005 | -2.7% | 0.18 | 0.18 | 0.175 | 73,470 |
| Apr 26 2022 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 173,545 |
| Apr 25 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.185 | 216,353 |
| Apr 22 2022 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 13,225 |
| Apr 21 2022 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.195 | 28,400 |
| Apr 20 2022 | 0.195 | 0.00 | 0.0% | 0.195 | 0.20 | 0.19 | 42,839 |
