Lodestar Metals Corp Historical Data - LSTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lodestar Metals Corp (LSTR)
Lodestar Metals Corp (LSTR) Historical

Lodestar Metals Corp (LSTR)

0.015

0.00

(0.00%)

Closed December 24 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	16000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	190000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	50000
1733956800	0.015	0	0.00	0.015	0.015	0.015	6000
1733870400	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	27000
1732833600	0.02	0.005	33.33	0.02	0.02	0.02	1000
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	-0.01	-33.33	0.02	0.02	0.02	481000
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0.01	50.00	0.03	0.03	0.03	3000
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	-0.005	-20.00	0.02	0.02	0.02	2500
1731451200	0.025	0	0.00	0.025	0.025	0.025	1000
1731364800	0.025	0	0.00	0.025	0.025	0.025	12447
1731105600	0.025	0.005	25.00	0.025	0.025	0.025	28000
1731019200	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0.005	20.00	0.03	0.03	0.03	10000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	20000
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	-0.005	-16.67	0.025	0.025	0.02	161000
1730151600	0.03	0	0.00	0.025	0.03	0.02	155000
1729892400	0.03	0.01	50.00	0.02	0.03	0.02	595270
1729806000	0.02	0.005	33.33	0.015	0.02	0.015	26100
1729719600	0.015	-0.005	-25.00	0.015	0.015	0.015	226000
1729633200	0.02	0.005	33.33	0.02	0.02	0.02	5000
1729546800	0.015	0	0.00	0.01	0.015	0.01	137500
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	204000
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	106888
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	2000
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	5000
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	2000
1727386800	0.015	0	0.00	0.015	0.015	0.015	125000
1727300400	0.015	0	0.00	0.015	0.015	0.015	0

Lodestar Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions