Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenaz Energy Corp | TNZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.74% | 4.03 | 10:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.12 | 3.97 | 4.12 | 4.06 |
TNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.41 | 3.97 | 4.23 | 30,598 | 0.00 | 0.00% |
| 1 Month | 3.95 | 4.41 | 3.90 | 4.07 | 38,048 | 0.08 | 2.03% |
| 3 Months | 3.47 | 4.41 | 3.40 | 3.84 | 54,854 | 0.56 | 16.14% |
| 6 Months | 4.54 | 4.73 | 3.40 | 3.90 | 57,267 | -0.51 | -11.23% |
| 1 Year | 2.07 | 4.73 | 2.03 | 3.53 | 72,461 | 1.96 | 94.69% |
| 3 Years | 2.45 | 4.73 | 1.24 | 2.97 | 60,048 | 1.58 | 64.49% |
| 5 Years | 2.45 | 4.73 | 1.24 | 2.97 | 60,048 | 1.58 | 64.49% |
TNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
| May 01 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.31 | 4.15 | 17,270 |
| Apr 30 2024 | 4.28 | -0.06 | -1.38% | 4.41 | 4.41 | 4.25 | 31,146 |
| Apr 29 2024 | 4.34 | 0.34 | 8.50% | 4.03 | 4.34 | 4.03 | 41,788 |
| Apr 26 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.03 | 3.98 | 32,600 |
| Apr 25 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.04 | 3.90 | 48,970 |
| Apr 24 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.09 | 3.96 | 50,135 |
| Apr 23 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 4.03 | 3.91 | 34,380 |
| Apr 22 2024 | 3.94 | -0.23 | -5.52% | 4.29 | 4.29 | 3.94 | 77,080 |
| Apr 19 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.29 | 4.17 | 22,420 |
| Apr 18 2024 | 4.22 | 0.07 | 1.69% | 4.23 | 4.33 | 4.15 | 40,108 |
| Apr 17 2024 | 4.15 | 0.01 | 0.24% | 4.26 | 4.26 | 4.10 | 36,678 |
| Apr 16 2024 | 4.14 | -0.05 | -1.19% | 4.18 | 4.18 | 4.05 | 19,323 |
| Apr 15 2024 | 4.19 | 0.04 | 0.96% | 4.24 | 4.29 | 4.16 | 30,864 |
| Apr 12 2024 | 4.15 | 0.15 | 3.75% | 4.02 | 4.25 | 4.01 | 72,004 |
| Apr 11 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.06 | 3.92 | 26,300 |
| Apr 10 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.95 | 3.90 | 29,261 |
| Apr 09 2024 | 3.94 | -0.05 | -1.25% | 3.96 | 3.96 | 3.90 | 39,740 |
| Apr 08 2024 | 3.99 | 0.00 | 0.00% | 4.03 | 4.06 | 3.97 | 8,200 |
| Apr 05 2024 | 3.99 | 0.06 | 1.53% | 3.95 | 4.07 | 3.94 | 65,050 |
| Apr 04 2024 | 3.93 | -0.02 | -0.51% | 3.95 | 4.04 | 3.91 | 39,149 |
| Apr 03 2024 | 3.95 | 0.18 | 4.77% | 3.80 | 4.05 | 3.80 | 132,071 |
