We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 82.4781 | 0.38 | 0.46 | 82.4498 | 104.3156 | 82.2981 | 107942 |
| 1719502140 | 82.1025 | 0.17 | 0.21 | 103.7195 | 104.0145 | 81.9589 | 63329 |
| 1719415980 | 81.93 | 0.2 | 0.24 | 81.9146 | 103.9125 | 81.7371 | 131164 |
| 1719329280 | 81.7325 | -0.19 | -0.23 | 81.5 | 103.495 | 81.335 | 118908 |
| 1719242880 | 81.9175 | -0.16 | -0.19 | 81.9314 | 103.8095 | 81.6125 | 94690 |
| 1718983740 | 82.0725 | -0.08 | -0.10 | 82.054 | 103.7725 | 81.7515 | 96234 |
| 1718894280 | 82.155 | 0.43 | 0.53 | 82.0894 | 104.4584 | 82.0355 | 79265 |
| 1718807460 | 81.725 | 0 | 0.00 | 81.8032 | 104.095 | 81.7105 | 88293 |
| 1718724540 | 81.7225 | 0.56 | 0.70 | 81.74 | 103.91 | 81.635 | 61325 |
| 1718634720 | 81.1575 | 0.17 | 0.22 | 81.232 | 103.16 | 81.062 | 29051 |
| 1718378940 | 80.9825 | 0.6 | 0.75 | 80.85 | 102.95 | 80.4835 | 74324 |
| 1718292600 | 80.38 | -0.08 | -0.10 | 80.5841 | 102.9905 | 80.295 | 38467 |
| 1718203020 | 80.4575 | 0.73 | 0.92 | 80.2133 | 102.2595 | 80.0703 | 83431 |
| 1718119740 | 79.7275 | -0.14 | -0.18 | 80.0357 | 101.85 | 79.5625 | 103003 |
| 1718029980 | 79.8675 | 0 | 0.00 | 79.8675 | 79.8675 | 79.8675 | 0 |
| 1717770780 | 79.8675 | 0.36 | 0.46 | 79.595 | 101.7435 | 79.2308 | 42024 |
| 1717684800 | 79.505 | 0.28 | 0.36 | 79.4975 | 101.73 | 79.4275 | 94040 |
| 1717600500 | 79.22 | 0.93 | 1.19 | 78.7498 | 101.1573 | 78.6493 | 152664 |
| 1717514760 | 78.2875 | 0.04 | 0.05 | 78.278 | 100.24 | 78.045 | 75755 |
| 1717428540 | 78.2475 | 0.59 | 0.76 | 78.9671 | 100.5925 | 78.2065 | 87606 |
| 1717166580 | 77.6575 | -0.63 | -0.80 | 78.1275 | 99.2779 | 77.5919 | 75286 |
| 1717079640 | 78.285 | -0.53 | -0.67 | 78.355 | 99.5825 | 78.1153 | 58152 |
| 1716993360 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1716906960 | 78.81 | -0.16 | -0.21 | 78.9999 | 101.0017 | 78.7175 | 92148 |
| 1716564600 | 78.9725 | -0.34 | -0.42 | 78.81 | 100.7148 | 78.735 | 85267 |
| 1716478140 | 79.3075 | 0 | 0.00 | 79.6225 | 101.32 | 79.125 | 63290 |
| 1716388620 | 79.305 | -0.01 | -0.01 | 79.1807 | 100.9563 | 79.1615 | 56531 |
| 1716302280 | 79.3125 | -0.15 | -0.19 | 79.2783 | 100.7767 | 79.165 | 99762 |
| 1716215640 | 79.46 | 0.35 | 0.45 | 79.344 | 100.809 | 79.2869 | 132300 |
| 1715956440 | 79.1065 | -0.57 | -0.72 | 79.4065 | 100.6221 | 79.094 | 103613 |
| 1715870040 | 79.6762 | 0.39 | 0.49 | 79.531 | 100.855 | 79.5019 | 81825 |
| 1715786940 | 79.285 | 0.42 | 0.53 | 79.0343 | 100.2225 | 78.8225 | 127276 |
| 1715700540 | 78.8675 | -0.07 | -0.08 | 78.8821 | 99.08 | 78.71 | 95230 |
| 1715614140 | 78.9325 | -0.14 | -0.18 | 79.17 | 99.2871 | 78.8546 | 188395 |
| 1715355240 | 79.0773 | 0.16 | 0.21 | 79.0367 | 99.2375 | 79.0041 | 80755 |
| 1715265300 | 78.9125 | 0.21 | 0.27 | 78.7 | 98.15 | 78.5664 | 164122 |
| 1715182020 | 78.7025 | 0.21 | 0.27 | 78.78 | 98.4375 | 78.4875 | 110746 |
| 1715095740 | 78.4925 | 1.18 | 1.52 | 78.33 | 98.4785 | 78.278 | 157292 |
| 1714750020 | 77.315 | 1.02 | 1.33 | 76.7828 | 97.0325 | 76.6466 | 309877 |
| 1714663440 | 76.2975 | -0.01 | -0.01 | 76.3072 | 95.83 | 76.1725 | 204782 |
| 1714574280 | 76.3025 | -0.64 | -0.84 | 76.4391 | 95.325 | 76.055 | 126522 |
| 1714487880 | 76.945 | -0.27 | -0.36 | 96.9306 | 96.9306 | 76.9196 | 142481 |
| 1714402080 | 77.2195 | -0.08 | -0.10 | 77.4089 | 96.95 | 77.199 | 201590 |
| 1714145400 | 77.29475 | 1.28 | 1.68 | 77.1907 | 96.7252 | 76.9122 | 110847 |
| 1714058940 | 76.01725 | -1.45 | -1.87 | 76.5179 | 95.6717 | 75.8393 | 104625 |
| 1713972360 | 77.4623 | 0.25 | 0.33 | 96.3588 | 96.3912 | 77.0864 | 135258 |
| 1713886080 | 77.20735 | 0.32 | 0.42 | 77.0112 | 95.48 | 76.657 | 201262 |
| 1713799740 | 76.88273 | 0.83 | 1.09 | 76.4099 | 94.72018 | 76.315 | 165205 |
| 1713537600 | 76.05035 | -0.84 | -1.10 | 76.005 | 94.7711 | 75.9145 | 146452 |
| 1713453960 | 76.89478 | 0.16 | 0.21 | 76.6705 | 95.8156 | 76.3365 | 137670 |
| 1713365220 | 76.7365 | -0.24 | -0.31 | 76.7075 | 96.1375 | 76.6619 | 92388 |
| 1713281160 | 76.97728 | -1.19 | -1.53 | 95.75 | 96.12983 | 76.8125 | 155708 |
| 1713192300 | 78.1696 | -0.27 | -0.35 | 78.2697 | 97.931 | 78.0038 | 264795 |
| 1712936040 | 78.4437 | 0.4 | 0.52 | 78.7551 | 98.5417 | 78.3281 | 104154 |
| 1712845920 | 78.0411 | 0.09 | 0.11 | 78.0108 | 97.87438 | 77.6195 | 148427 |
| 1712759940 | 77.95465 | 0.6 | 0.78 | 77.9718 | 98.8904 | 77.1857 | 105388 |
| 1712673480 | 77.35 | -0.83 | -1.06 | 77.976 | 98.8885 | 77.1438 | 179633 |
| 1712587140 | 78.17985 | 0.44 | 0.57 | 77.9655 | 98.8827 | 77.913 | 180837 |
| 1712327640 | 77.7371 | -0.66 | -0.85 | 97.7962 | 98.1885 | 77.385 | 180570 |
| 1712244240 | 78.40013 | -0.02 | -0.03 | 99.0192 | 99.5585 | 78.2164 | 185340 |
| 1712155560 | 78.425 | 0.15 | 0.19 | 78.3443 | 99.0542 | 78.2638 | 175698 |
| 1712068740 | 78.2783 | -0.48 | -0.61 | 78.9005 | 99.47 | 78.1586 | 234464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
