Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 01:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 0.215 | 0.215 |
ROCK.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.213 | 0.215 | 744,365 | 0.00 | 0.00% |
| 1 Month | 0.245 | 0.245 | 0.201 | 0.219011 | 628,263 | -0.03 | -12.24% |
| 3 Months | 0.34 | 0.34 | 0.201 | 0.26218 | 616,539 | -0.125 | -36.76% |
| 6 Months | 0.275 | 0.375 | 0.2001 | 0.293012 | 842,918 | -0.06 | -21.82% |
| 1 Year | 0.235 | 0.405 | 0.2001 | 0.299225 | 931,895 | -0.02 | -8.51% |
| 3 Years | 0.925 | 1.235 | 0.1315 | 0.550735 | 1,062,022 | -0.71 | -76.76% |
| 5 Years | 0.7625 | 2.349 | 0.1315 | 0.919334 | 1,527,366 | -0.5475 | -71.80% |
ROCK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 500,000 |
| Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 988,730 |
| Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 250,000 |
| Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 100,000 |
| Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 235,714 |
| Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 690,373 |
| Apr 12 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.201 | 1,644,656 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.201 | 1,442,082 |
| Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.2101 | 887,588 |
| Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2102 | 73,018 |
| Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| Apr 03 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.235 | 0.00 |
| Apr 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.2304 | 98,734 |
| Mar 28 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.2302 | 854,423 |
| Mar 27 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
