We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.105 | 1901136 | 0.115 | DE |
| 4 | 0 | 0 | 0.115 | 0.115 | 0.105 | 631908 | 0.115 | DE |
| 12 | -0.06 | -34.2857142857 | 0.175 | 0.265 | 0.091 | 1640212 | 0.1432864 | DE |
| 26 | -0.07 | -37.8378378378 | 0.185 | 0.265 | 0.091 | 1000818 | 0.15551178 | DE |
| 52 | -0.16 | -58.1818181818 | 0.275 | 0.375 | 0.091 | 763454 | 0.19649595 | DE |
| 156 | -0.75 | -86.7052023121 | 0.865 | 0.9 | 0.091 | 673957 | 0.2691369 | DE |
| 260 | -0.25 | -68.4931506849 | 0.365 | 2.349 | 0.091 | 1203831 | 0.85780998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1051 | 2501124 |
| 1732203480 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1051 | 367355 |
| 1732120140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732033620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731947580 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 6637200 |
| 1731688080 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731598260 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1051 | 471296 |
| 1731511920 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731428820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731342540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.108 | 142416 |
| 1731083160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.108 | 1000000 |
| 1730993820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730910480 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730824080 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.10775 | 201931 |
| 1730737740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730475300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730388900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730305440 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.10625 | 291224 |
| 1730193840 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730132940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.10625 | 393700 |
| 1729869960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729783680 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729697340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729610340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729524420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1065 | 444718 |
| 1729262100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729178580 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729092540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729006140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728919680 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728657480 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728574140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728484740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728401340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728311580 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728053040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727966700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727882940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.101 | 351460 |
| 1727793720 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.101 | 924110 |
| 1727710080 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1051 | 933068 |
| 1727447580 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727364240 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 25000000 |
| 1727277960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727191740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727102220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726843740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726756740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1002 | 201940 |
| 1726669920 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726586700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 6773110 |
| 1726498920 | 0.115 | -0.02 | -14.81 | 0.135 | 0.149 | 0.091 | 15404737 |
| 1726238280 | 0.135 | -0.06 | -30.77 | 0.195 | 0.195 | 0.135 | 6625843 |
| 1726151880 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.1899 | 169615 |
| 1726068360 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725981960 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2085 | 30000 |
| 1725892800 | 0.215 | 0 | 0.00 | 0.215 | 0.2175 | 0.1955 | 1880114 |
| 1725633480 | 0.215 | -0.01 | -4.44 | 0.225 | 0.228 | 0.203 | 7936144 |
| 1725547140 | 0.225 | 0 | 0.00 | 0.225 | 0.241 | 0.225 | 791612 |
| 1725460740 | 0.225 | 0.04 | 21.62 | 0.215 | 0.265 | 0.2049999 | 9424746 |
| 1725374160 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.183 | 288551 |
| 1725287700 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.152 | 5946286 |
| 1725028800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1504 | 759946 |
| 1724942100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1504 | 538174 |
| 1724858700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1504 | 38022 |
| 1724772540 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.1603999 | 343706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
