ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum Corp

Quantum Corp (QNT)

50.50
-7.50
( -12.93% )
Updated: 01:54:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.50
Bid
50.50
Ask
51.50
Volume
2,259
50.50 Day's Range 53.00
10.70 52 Week Range 59.00
Previous Close
58.00
Open
50.50
Last Trade
18
@
50.5
Last Trade Time
01:54:48
Average Volume (3m)
8,259
Financial Volume
-
VWAP
-

QNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.2175.95628415318.35916.21322935.13575424DE
433.6483199.67303002116.85175910.699999825927.76785024DE
1233.6483199.67303002116.85175910.699999825927.76785024DE
2633.6483199.67303002116.85175910.699999825927.76785024DE
5233.6483199.67303002116.85175910.699999825927.76785024DE
15633.6483199.67303002116.85175910.699999825927.76785024DE
26033.6483199.67303002116.85175910.699999825927.76785024DE

QNT - Frequently Asked Questions (FAQ)

What is the current Quantum share price?
The current share price of Quantum is 50.50 €
What is the 1 year trading range for Quantum share price?
Quantum has traded in the range of 10.70 € to 59.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LWBMesoblast Ltd
1.84 €
(60.00%)
3.53k
36WWeimob Inc
0.244 €
(33.33%)
20
6Q5Fathom Nickel Inc
0.022 €
(19.57%)
25.08k
0BF1Wimi Hologram Cloud Inc
1.21 €
(18.63%)
116.28k
38AArcher Materials Limited
0.282 €
(17.50%)
7k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
2k
M3LModern Healthcare Technology Holdings Limited
0.008 €
(-23.81%)
15k
36GGBM Resources Limited
0.005 €
(-23.08%)
15.2k
4XHFreeport Resources Inc
0.0145 €
(-21.62%)
16k
AXIAtos SE
0.0022 €
(-4.35%)
139.28M
NUNNorthern Minerals Limited
0.01 €
(-20.63%)
732.57k
D7GNel ASA
0.262 €
(-0.61%)
339.38k
RU8Renascor Resources Limited
0.03 €
(-9.37%)
330k
PLUNPlug Power Inc
2.12 €
(-0.80%)
267.46k

Discussion

View Full Feed
77Port 77Port 8 minutes ago
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY
Pharaoh-1 Pharaoh-1 14 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 14 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 15 minutes ago
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 25 minutes ago
He did it t himself.
MagnetLover MagnetLover 26 minutes ago
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 33 minutes ago
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 40 minutes ago
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 41 minutes ago
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 46 minutes ago
Precisely, try it out.
XERI
mrfence mrfence 47 minutes ago
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 48 minutes ago
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 50 minutes ago
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 56 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 56 minutes ago
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 57 minutes ago
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 59 minutes ago
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 1 hour ago
No one knows!
CGAC
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 1 hour ago
Proof?


Tx in advance.
EEGI

Your Recent History

Delayed Upgrade Clock