Quantum Corp Historical Data - QNT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Quantum Corp (QNT)
Quantum Corp (QNT) Historical

Quantum Corp (QNT)

58.00

0.00

(0.00%)

Closed December 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	39.7	216.93989071	18.3	59	16.2	13229	35.13575424	DE
4	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE
12	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE
26	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE
52	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE
156	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE
260	41.1483	244.178925568	16.8517	59	10.699999	8259	27.76785024	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	59	36.2	158.77	23	59	21	23546
1734470820	22.8	0.8	3.64	23.8	29.4	21.8	24777
1734384420	22	5	29.41	17.5	23.4	17	13773
1734125220	17	0.8	4.94	16.899999	19.899999	16.399999	1680
1734038820	16.2	-2.3	-12.43	18.3	18.3	16.2	2370
1733952420	18.5	-0.8	-4.15	21	24.6	17	11176
1733866020	19.3	3.9	25.32	16.1	20.2	13.9	8646
1733779620	15.4	2.4	18.46	13.5	16.899999	13.4	4867
1733520420	13	0.5	4.00	12.2	14	11.9	3757
1733434020	12.5	-0.8	-6.02	12.6	13.4	11.3	5514
1733347620	13.3	0.7	5.56	13.1	13.6	12.7	1583
1733261220	12.6	0.85	7.25	12.3	13.2	10.699999	3804

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions