We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 89490.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,671.73 | 1743264970 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 55.4206949435 | Recently |
| 1.34 | OKX | 32491.673597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,165.33 | 1743264964 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 20.1219144544 | Recently |
| 1.34 | DigiFinex | 11146.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,196.60 | 1743264507 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 6.90313944379 | 8 minutes ago |
| 1.34 | Coinbase | 6923.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,382.32 | 1743264971 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 4 | https://pro.coinbase.com/trade/BAL-USD | 4.28751200437 | Recently |
| 1.34 | LATOKEN | 6099.882771 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,289.52 | 1743264930 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAL-USDT | 3.77762379441 | Recently |
| 1.34 | LBank | 5770.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,966.98 | 1743264938 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 6 | https://www.lbank.info/exchange/bal/usdt | 3.57334159762 | Recently |
| 1.34 | HTX | 5260.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,165.01 | 1743264969 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bal_usdt | 3.25803400059 | Recently |
| 1.23 | Bitvavo | 3007.28463732 | /cdn/crypto/logos/exchanges/BITV.png | € 3,760.86 | 1743264970 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 8 | https://account.bitvavo.com/markets/BAL-EUR | 1.86239480806 | Recently |
| 1.34 | Gate.io | 413.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 560.96 | 1743264821 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 9 | https://gate.io/trade/BAL_USDT | 0.256233095555 | Recently |
| 1.34 | Kucoin | 387.885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 524.98 | 1743264322 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 10 | https://trade.kucoin.com/BAL-USDT | 0.240215043551 | 11 minutes ago |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399.65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 11 | https://crypto.com/exchange/trade/BAL_USD | 0.149999318609 | 24 days ago |
| 1.35 | Kraken | 208.77304148 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 282.86 | 1743264125 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.129291994409 | 14 minutes ago |
| 1.67E-5 | Kucoin | 31.6578 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000517 | 1743264323 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 13 | https://trade.kucoin.com/BAL-BTC | 0.0196055011298 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 15 | https://gate.io/trade/BAL_ETH | 0 | 16 hours ago |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 16 | https://trade.kucoin.com/BAL-ETH | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 19 | https://www.bitfinex.com/t/BAL:USD | 0 | 16 hours ago |
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 21 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 22 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 25 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 26 | https://www.binance.com/en/trade/BAL_BTC | 0 | 16 hours ago |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 16 hours ago |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 16 hours ago |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 16 hours ago |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | BAL/ETH | https://cex.io/bal-eth | ETH | 30 | https://cex.io/bal-eth | 0 | 16 hours ago |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743206528 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 16 hours ago |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | BAL/USDT | https://cex.io/bal-usdt | USDT | 32 | https://cex.io/bal-usdt | 0 | 16 hours ago |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743264933 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recently |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 16 hours ago |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743264485 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 8 minutes ago |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 16 hours ago |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45 | -0.11 | -7.58620689655 | 1.36 | 1.56 | 17727.5150132 | CX |
| 4 | 1.72 | -0.38 | -22.0930232558 | 1.28 | 1.92 | 24395.7627911 | CX |
| 12 | 2.82 | -1.48 | -52.4822695035 | 1.28 | 3.37 | 44506.8842757 | CX |
| 26 | 2.16 | -0.82 | -37.962962963 | 1.28 | 4 | 48505.7509472 | CX |
| 52 | 5.16 | -3.82 | -74.0310077519 | 1.28 | 5.37 | 38465.7679248 | CX |
| 156 | 13.87 | -12.53 | -90.3388608508 | 1.28 | 21.87 | 46037.814358 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 73416.991927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAL/BTC 0.00001670 BTC
+0.60%
|
BAL/EUR 1.23 €
-3.91%
|
|
BAL/USD $ 1.34
-3.60%
|
BAL/GBP £ 1.07
-1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
