ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BalancerBAL
US$ 1.17
0.030
(
2.63%
)
Info
Rank Rank 212
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.17
Exchange
CAPI
Ask
US$ 1.17
Last Trade Time
14:19:19
Volume (24h)
$ 35,016
Last Trade Size
0.149
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.17
Fully Diluted Market Cap
US$ 117,000,000
Genesis Date
6/19/2020
Days Range 1.14-1.17
52 Weeks Range 0.7489-4.00
Circulating Supply 62,021,998 / 100,000,000
62.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.17LBank90664.89/cdn/crypto/logos/exchanges/LBNK.png$ 104,625.751752675835BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT1https://www.lbank.info/exchange/bal/usdt34.9739473347Recently
1.16OKX83688.651775/cdn/crypto/logos/exchanges/OKEX.png$ 96,925.801752675971BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT32.2828660542Recently
1.17Gate.io48585.9/cdn/crypto/logos/exchanges/GATE.png$ 56,180.301752675217BAL/USDThttps://gate.io/trade/BAL_USDTUSDT3https://gate.io/trade/BAL_USDT18.741992714113 minutes ago
1.17Coinbase20849.206/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,012.091752675946BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD4https://pro.coinbase.com/trade/BAL-USD8.04257339985Recently
1.17DigiFinex8438.95/cdn/crypto/logos/exchanges/DGFX.png$ 9,684.871752675236BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL3.2553217994312 minutes ago
1.17Kraken3426.29259159/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,974.371752675923BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD6https://trade.kraken.com/markets/kraken/BAL/USD1.32169108297Recently
1.16HTX2383.11/cdn/crypto/logos/exchanges/HUOB.png$ 2,731.401752665032BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT7https://www.huobi.com/en-us/exchange/bal_usdt0.9192837892683 hours ago
1.17Kucoin956.2975/cdn/crypto/logos/exchanges/KUCN.png$ 1,106.051752675602BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.3688914021886 minutes ago
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.09343241671544 months ago
0.876LATOKEN1.7E-5/cdn/crypto/logos/exchanges/LATK.png$ 0.0000151752665228BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT10https://exchange.latoken.com/exchange/BAL-USDT6.5577436281E-93 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH11https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC12https://exchange.latoken.com/exchange/BAL-BTC014 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT13https://www.bibox.com/en/exchange/basic/BAL_USDT014 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC14https://www.huobi.com/en-us/exchange/bal_btc014 hours ago
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752624130BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD15https://www.bitfinex.com/t/BAL:USD014 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH16https://www.huobi.com/en-us/exchange/bal_eth014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT17https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT18https://crypto.com/exchange/trade/BAL_USDT0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752624121BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH19https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752624121BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR20https://account.bitvavo.com/markets/BAL-EUR014 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624122BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624123BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC23https://crypto.com/exchange/trade/BAL_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH24https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR25https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH26https://trade.kucoin.com/BAL-ETH014 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624125BAL/USDThttps://cex.io/bal-usdtUSDT27https://cex.io/bal-usdt014 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752624126BAL/ETHhttps://cex.io/bal-ethETH28https://cex.io/bal-eth014 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd014 hours ago
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752624138BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC30https://pro.coinbase.com/trade/BAL-BTC014 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752624137BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT32https://poloniex.com/exchange#USDT_BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH33https://poloniex.com/exchange#ETH_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624146BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC34https://www.binance.com/en/trade/BAL_BTC014 hours ago
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752624146BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT35https://www.binance.com/en/trade/BAL_USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD36https://bittrex.com/Market/Index?MarketName=USD-BAL0-
9.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752674738BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC37https://trade.kucoin.com/BAL-BTC021 minutes ago
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135BAL/ETHhttps://gate.io/trade/BAL_ETHETH38https://gate.io/trade/BAL_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC39https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
9.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752675404BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC40https://hitbtc.com/BAL-to-BTC09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT41https://hitbtc.com/BAL-to-USDT0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752537811BAL/USDhttps://gemini.com/?symbol=BALUSDUSD42https://gemini.com/?symbol=BALUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.97640.193619.82793936910.9741.1610247.1221465CX
41.070.19.345794392520.88671.1633602.566483CX
120.97150.198520.43232115290.88671.56250788.039577CX
262.61-1.44-55.17241379310.74893.37166733.698955CX
522.69-1.52-56.50557620820.74894103787.673288CX
1564.83-3.66-75.77639751550.74899.7456710.0452313CX
260000076.2483718.9259241CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234001.140.032.701.111.141.0710932
17525370001.1100.001.111.161.0916224
17524506001.110.010.911.11.131.099130
17523642001.10.010.921.091.111.077894
17522778001.0900.001.091.121.0710299
17521914001.090.076.861.021.091.0213194
17521050001.020.044.510.97641.040.9744053
17520186000.9760.0121.240.9640.98130.95220659
17519322000.964-0.007-0.720.9710.9740.9574517
17518458000.9710.0192.000.9521.010.9481377
17517594000.952-0.0029-0.300.95420.9550.95216
17516730000.9549-0.0323-3.270.98720.99250.951365954
17515866000.9872-0.0087-0.870.99581.010.9702109325
17515002000.99590.03613.760.95981.010.95557789
17514138000.9598-0.0182-1.860.9780.98390.955317931
17513274000.978-0.006-0.610.98641.020.971332254
17512410000.9840.0141.440.970.9860.9688385
17511546000.970.011.040.960.970.95728
17510682000.96-0.0012-0.120.95930.98290.954418375
17509818000.9612-0.0223-2.270.98551.050.949361058
17508954000.9835-0.0043-0.440.991910.961730456
17508090000.98780.01091.120.97681.010.94875732
17507226000.97690.05145.550.92550.97940.910225963
17506362000.9255-0.0398-4.120.96680.97630.886749843
17505498000.9653-0.0347-3.4711.030.962978791
17504634001-0.06-5.661.061.080.994539702
17503770001.06-0.01-0.931.071.081.0519544
17502906001.0700.001.071.11.05150733
17502042001.07-0.03-2.731.071.11.03191508
17501178001.10.032.801.071.121.0620393
17500314001.0700.001.071.081.05101041
17499450001.0700.001.071.081.04259692
17498586001.0700.001.071.070.991361293
17497722001.07-0.05-4.461.121.141.0677725
17496858001.12-0.03-2.611.151.211.11142221
17495994001.150.032.681.131.161.09124242
17495130001.120.054.671.081.121.05107428
17494266001.070.010.941.071.081.04140224
17493402001.060.021.921.041.071.03121922
17492538001.040.044.000.99221.060.978146010
17491674001-0.09-8.261.091.10.9728166928
17490810001.09-0.01-0.911.11.161.07118246
17489946001.10.032.801.071.11.06138540
17489082001.070.010.941.071.121.02160895
17488218001.060.010.951.051.071.0135509
17487354001.0500.001.051.071.03128085
17486490001.05-0.07-6.251.121.191.04391955
17485626001.12-0.04-3.451.161.191.1189870
17484762001.160.010.871.151.171.1377889
17483898001.15-0.02-1.711.171.191.14344283
17483034001.170.010.861.161.221.13367559
17482170001.1600.001.171.211.13343390
17481306001.160.087.411.081.241.08703522
17480442001.08-0.12-10.001.21.231.08426779
17479578001.20.032.561.161.291.15260346
17478714001.1700.001.181.191.12129696
17477850001.170.010.861.171.261.12438344
17476986001.16-0.01-0.851.171.191.1148133
17476122001.17-0.08-6.401.251.261.13316348
17475258001.250.1412.611.111.561.061495624
17474394001.1100.001.11.151.0977165
17473530001.11-0.07-5.931.181.221.07243896
17472666001.18-0.02-1.671.211.221.1460588
17471802001.20.054.351.141.241.147165
17470938001.15-2.75-70.511.181.251.179078
17470074003.92.69222.311.181.21.143017506
17469210001.210.054.311.161.211.113083196
17468346001.1600.001.151.251.155451
17467482001.160.1413.731.021.171.02153222
17466618001.020.010.991.011.090.9882210055
17465754001.01-0.03-2.881.031.040.9674202109
17464890001.040.010.971.031.071.0257559
17464026001.03-0.06-5.501.091.121.02241090
17463162001.09-0.08-6.841.171.181.07285992
17462298001.17-0.07-5.651.251.271.151032611
17461434001.240.3132.850.93341.560.9332418806
17460570000.9334-0.016-1.690.94940.980.987320
17459706000.9494-0.0044-0.460.95250.97980.93133720
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627