ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Msci Acwi Imi Cyber Security Ucits Etf

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

148.74
0.73
( 0.49% )
Updated: 09:07:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
148.74
Bid
146.96
Ask
147.37
Volume
557
148.22 Day's Range 149.20
0.00 52 Week Range 0.00
Previous Close
148.01
Open
149.18
Last Trade
202
@
148.74
Last Trade Time
08:16:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMMAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
165.29k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
9.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
BSXBelo Sun Mining Corp
$ 0.27
(17.39%)
273.81k
AIIAlmonty Industries Inc
$ 1.29
(17.27%)
229.06k
MDAMDA Space Ltd
$ 21.59
(-20.33%)
691.49k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
16.66k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
APSAptose Biosciences Inc
$ 0.245
(-9.26%)
16.3k
RYRoyal Bank of Canada
$ 177.30
(0.15%)
3.11M
BMOBank of Montreal
$ 144.78
(0.12%)
1.52M
DSVDiscovery Silver Corp
$ 1.41
(5.22%)
1.14M
BITFBitfarms Ltd
$ 2.05
(1.99%)
770.58k
KKinross Gold Corporation
$ 16.15
(3.19%)
741.98k

Discussion

View Full Feed
Chiron Chiron 3 minutes ago
Down she goes... nice run from .0022 - .008 for sure, but this is heading back into the .002s until Georgie does something 
GVSI
AJH92 AJH92 3 minutes ago
Update - January 29. "Dear Valiant Eagle [OTC PSRU] Shareholders,
Our company IS redefining the movie experience with our Super Theater Chain! We've already partnered with a real estate broker, identified our target theaters, and are assembling an acquisition team to make it all happen. $PS
PSRU
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
delerious1 delerious1 3 minutes ago
HELION Hydrogen Power signs strategic partnership agreement with M REFORMER

Thibaud Vincendon, Business Development, Sales & Marketing Manager at M Reformer, and Vincent Mahéo, Chairman of HELION, sign the strategic partnership agreement at the Hyvolution Paris trade fair at Porte de
TMaga TMaga 4 minutes ago
I would like to personally thank Holman for my windfall. I had 17 million worthless shares and now I have 17 million 269 worthless shares. Great job CLYDE, I am sure you are proud of yourself.
HCWC
Runners123 Runners123 4 minutes ago
IBRX 30% float short float 1/3 of OS cancer collaboration phase 3 up 15%
IBRX
senor_c senor_c 4 minutes ago
Thanks for confirming, Chen and JAB! I was shocked to see the quick update. I've also searched for the approved page, and it's not up, so they clearly are making updates.
TGLO
stockinspector stockinspector 4 minutes ago
Call back when you reach adolescence. enough wasted trade talk.
WDLF
Budots Budots 4 minutes ago
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
Budots Budots 4 minutes ago
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
linkvest linkvest 4 minutes ago
Got two more mill and I'll finished...
ASII
F14SVF24 F14SVF24 4 minutes ago
Tapioca may have an answer for us. But it appears that right now he is hopeless or dreamless, LOL.
HMBL
budfoxfun budfoxfun 4 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
TheRealMrPirate TheRealMrPirate 4 minutes ago
Awh Pumpkin, I'm not arguing that fact.
Don't get all butt hurt, if you feel like you're the idiot then who am I to dispute?
Reading has been a big one with this entire process, comprehension and even bigger issue.
Now the company is 'literally' gone and yet there are some that
Kick Up Kick Up 4 minutes ago
Lakota, keep us posted!
CFSU
benz280c benz280c 5 minutes ago
I have nothing to add, your Honor. The gentleman proved my point with his lack of attention to detail. We will rest our case now.
GDVM
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
You just have to call them and you can place the order through the broker bought some last week and I’m with Schwab
CLHI
Debunkinator Debunkinator 5 minutes ago
No black trades yet. 😁
ASII
 stock king 1 stock king 1 5 minutes ago
Did they arrest JK today anyone verify that…
VXIT
Chip79 Chip79 5 minutes ago
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
fung_derf fung_derf 5 minutes ago
I'm curious.....I just looked at your profile and all of your last posts on the board was about the shareholders getting screwed......
why do you keep doing this to yourself? Why aren't you buying real stocks instead?
GDVM
Invest-in-America Invest-in-America 5 minutes ago
OCEA: Hugely disappointing right now, for sure; but give it a half hour more here, & it might show a reasonable up-tick behind such news. (But then, MALARIA is a 4th-World malady and, as such, DEVELOPED nations likely don't give-a-fluck about such DEAD folks. In the same manner that TRUMP doe
OCEA
go for itt go for itt 5 minutes ago
ASII big block buys
ASII
delerious1 delerious1 5 minutes ago
Green hydrogen report targets 58% cut in production costs
29 Jan 2025
Professional Engineering

(Credit: Shutterstock)
(Credit: Shutterstock)
Long-duration energy storage, decarbonised steel production, clean aviation – the opportunities from affordable gree

Your Recent History

Delayed Upgrade Clock