S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Principal Active High Yield ETF (YLD)
Principal Active High Yield ETF (YLD) Options

Principal Active High Yield ETF (YLD)

18.975

0.025

(0.13%)

At close: July 06 3:00PM

18.975

0.00

( 0.00% )

After Hours: 4:10PM

Principal Active High Yield ETF (YLD) Options

YLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
11.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
12.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
13.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
14.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
15.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
16.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
17.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
18.00	0.85	2.00	0.00	1.425	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	2.00	1.13	1.45	0.00	0.00 %	0	0	-
21.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
22.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
23.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
24.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
25.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
26.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
27.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
28.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCREVicore Pharma Holding AB	US$ 34.29 (111.02%)	109.59k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.03 (99.93%)	3.65M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
EDHLEverbright Digital Holding Ltd	US$ 5.45 (37.63%)	1.85M
REEREE Automotive Ltd	US$ 0.0612 (-20.42%)	1.92M
LHSWLianhe Sowell International Group Ltd	US$ 5.61 (-17.50%)	1.97M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.50 (-17.29%)	30.17k
INMInMed Pharmaceuticals Inc	US$ 1.3537 (-15.92%)	49.03k
INLFINLIF Limited	US$ 5.61 (-12.07%)	209.35k
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
YHCLQR House Inc	US$ 0.04 (2.56%)	25.79M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
SPCXSpace Exploration Technologies Corporation	US$ 158.08 (-1.46%)	7.62M
LUCYInnovative Eyewear Inc	US$ 1.23 (-0.81%)	6.78M

jimr1717

jimr1717 4 minutes ago

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 4 minutes ago

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 4 minutes ago

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 4 minutes ago

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 4 minutes ago

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 5 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 5 minutes ago

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 5 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 5 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ziploc_1

ziploc_1 5 minutes ago

TSEVEN...CRNX went for $10 Billion....Makes you wonder what Amarin could be worth with an approved patent for Lr-Et-EPA?

janice shell

janice shell 8 minutes ago

Belgium does waffles much better than Waffle House. And chocolates better than just about anyone else.

I think we'll probably lose the match, and if we win it won't be any better. Trump should not have interfered, but he genuinely seems to think he's King of the World.

Real McCoy

Real McCoy 8 minutes ago

So July 22? You’ll be out soon?

jmoneyfighter

jmoneyfighter 10 minutes ago

So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry

CA Market News

CA Market News 11 minutes ago

Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

SmallCaps55

SmallCaps55 12 minutes ago

We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.

biowin

biowin 13 minutes ago

Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible

biotechinvestor1

biotechinvestor1 15 minutes ago

Earnings are the most important determinant. At a forward PE of less than 9 (see link below) and a PEG ratio of under 0.5, halo is still severely undervalued.
Longterm, fundamentals always win.
https://finviz.com/stock?t=HALO&p=d

sissyjane1

sissyjane1 16 minutes ago

Hello Humbert...just dropped in to say HI, best of luck to you and all hear !!!!

pinhigh

pinhigh 17 minutes ago

Your typical know it all response! Don't you understand your credibility diminishes with posts like that? Go Biel!

Vexari

Vexari 18 minutes ago

Might be another violation

Thinking of weight classes in boxing

Does NASCAR have weight limits on drivers

Or is it just being able to fit in the car

Nytoncva

Nytoncva 19 minutes ago

Wait for the Pr of human trials starting at Mayo. The good Dr is not going to sit on his hands with this “go ahead”. Remember the quick turnaround time from India trials?

Wouldn’t be surprised to see a 1 to 10 RS and uplist to Nasdaq before year end where we trade 15-20 or more

nsomniyak

nsomniyak 19 minutes ago

Don't have my records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.

Principal Active High Yi...

ETFS EUR Daily Hedged Co...

ProShares UltraShort Sem...

3500% until 02/25/2033 3...

Amundi MSCI World Health...

Columbia Banking System

PÃO DE AÇUCAR

Russell Investments Mone...

Turmalina Metals

OMX Helsinki General Ind...

iShares MSCI Japan SRI U...

Star Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.