We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0608 | 101.333333333 | 0.06 | 0.1208 | 0.06 | 21250 | 0.07072941 | CS |
4 | -0.0363 | -23.1063017187 | 0.1571 | 0.1571 | 0.06 | 9417 | 0.07900814 | CS |
12 | -0.0567 | -31.9436619718 | 0.1775 | 0.1781 | 0.06 | 192082 | 0.12058864 | CS |
26 | -0.2406 | -66.5744327615 | 0.3614 | 0.3782 | 0.06 | 144221 | 0.12087354 | CS |
52 | -0.23165 | -65.7256348418 | 0.35245 | 0.3782 | 0.06 | 231029 | 0.27825708 | CS |
156 | -2.2192 | -94.8376068376 | 2.34 | 2.34 | 0.06 | 95095 | 0.28266692 | CS |
260 | -0.7822 | -86.6223698782 | 0.903 | 2.9 | 0.06 | 73638 | 0.29068981 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions