Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Entertainment Group Ltd (PK) | EHGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2725 | 0.2725 |
EHGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 93 | 0.00 | 0.00% |
3 Months | 0.35245 | 0.35245 | 0.2593 | 0.3290535 | 277 | -0.07995 | -22.68% |
6 Months | 0.41 | 0.41 | 0.2593 | 0.3704554 | 472 | -0.1375 | -33.54% |
1 Year | 0.6976 | 0.6976 | 0.2593 | 0.5740647 | 2,870 | -0.4251 | -60.94% |
3 Years | 2.40 | 2.55 | 0.2593 | 1.11 | 1,907 | -2.13 | -88.65% |
5 Years | 2.8551 | 3.17 | 0.2593 | 1.47 | 1,837 | -2.58 | -90.46% |
EHGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 13 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 12 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 11 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 10 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 07 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 06 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 62 |
Jun 05 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 04 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 03 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 31 2024 | 0.2725 | 0.0132 | 5.09% | 0.2725 | 0.2725 | 0.2725 | 124 |
May 30 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 29 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 28 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 24 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 23 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 22 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 21 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 20 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 17 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 16 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
May 15 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |