ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds

Global X Funds (BQYL39)

35.80
0.18
(0.51%)
Closed February 08 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.80
Bid
35.45
Ask
0.00
Volume
9
35.73 Day's Range 35.92
27.00 52 Week Range 39.15
Previous Close
35.62
Open
35.73
Last Trade
2
@
35.8
Last Trade Time
Average Volume (3m)
129
Financial Volume
R$ 322
VWAP
35.788

BQYL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.94078583287236.1436.1435.51735.72190476DR
4-1.19-3.2170856988436.9939.1535.59536.84752499DR
120.140.39259674705635.6639.1534.5912937.00445767DR
263.8912.190535882231.9139.1531.188135.83895114DR
526.2521.150592216629.5539.15279633.4784588DR
1563.410.493827160532.439.1526.611256829.07648846DR
2603.410.493827160532.439.1526.611256829.07648846DR

BQYL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 35.80
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 27.00 to R$ 39.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Lime Time Lime Time 7 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 7 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 8 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 8 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 12 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 12 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 16 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 16 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 17 minutes ago
Looked like psychologist see it different...
janice shell janice shell 18 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 19 minutes ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 20 minutes ago
Okay........see ya later
branster branster 20 minutes ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 22 minutes ago
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 24 minutes ago
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 25 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 28 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 30 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.
Hawk05 Hawk05 30 minutes ago
style="font-size: 1em"

style="font-size: 1em"

style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
OFFICE
BIEL
JohnnyRotton JohnnyRotton 31 minutes ago
Don't need permit for surface all the time.
NBRI
stealofadeal stealofadeal 31 minutes ago
$GEVI Steve Conboy was kicking butt at that fire and deserves credit.
GEVI
B402 B402 32 minutes ago
Gee, captain obvious......Now the fear is real eh......Not gonna say I told you so, but :)

You guys going to grow up and fight the important things or continue to be lead by the nose with daily talking points...its the same mistake you've made with trump from the beginning, chasing ev
blackhawks blackhawks 32 minutes ago
Except no other AI presents a library of the users inquiries for that user.
stealofadeal stealofadeal 33 minutes ago
They must have woke you up from the basement. GEVI has been doing good and poor little you can't stand it.
GEVI

Your Recent History

Delayed Upgrade Clock