We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12485939258 | 35.56 | 36.08 | 35.56 | 159 | 35.89643664 | DR |
| 4 | -0.6 | -1.64113785558 | 36.56 | 39.15 | 35.5 | 132 | 36.55784218 | DR |
| 12 | 1.13 | 3.24432960092 | 34.83 | 39.15 | 34.83 | 143 | 36.9010109 | DR |
| 26 | 4.74 | 15.1825752723 | 31.22 | 39.15 | 31.22 | 85 | 35.92325332 | DR |
| 52 | 6.23 | 20.9552640431 | 29.73 | 39.15 | 27 | 100 | 33.56666269 | DR |
| 156 | 3.56 | 10.987654321 | 32.4 | 39.15 | 26.61 | 12557 | 29.07748212 | DR |
| 260 | 3.56 | 10.987654321 | 32.4 | 39.15 | 26.61 | 12557 | 29.07748212 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 35.96 | 0.06 | 0.17 | 35.97 | 35.97 | 35.96 | 56 |
| 1739222940 | 35.9 | 0.1 | 0.28 | 36.07 | 36.07 | 35.87 | 690 |
| 1738963800 | 35.8 | 0.18 | 0.51 | 35.73 | 35.92 | 35.73 | 9 |
| 1738877340 | 35.62 | -0.19 | -0.53 | 36.07 | 36.08 | 35.62 | 8 |
| 1738790940 | 35.81 | 0.3 | 0.84 | 35.56 | 35.94 | 35.56 | 34 |
| 1738704600 | 35.51 | -0.29 | -0.81 | 35.8 | 35.84 | 35.5 | 18 |
| 1738618200 | 35.8 | 0.02 | 0.06 | 35.7 | 36.08 | 35.7 | 12 |
| 1738358940 | 35.78 | -0.26 | -0.72 | 36.14 | 36.14 | 35.78 | 12 |
| 1738272540 | 36.04 | 0.14 | 0.39 | 35.54 | 36.04 | 35.54 | 6 |
| 1738186140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1738099740 | 35.9 | -0.03 | -0.08 | 35.95 | 35.95 | 35.9 | 3 |
| 1738013340 | 35.93 | -0.46 | -1.26 | 36.27 | 36.27 | 35.85 | 32 |
| 1737754200 | 36.39 | -0.12 | -0.33 | 36.47 | 36.63 | 36.39 | 11 |
| 1737667740 | 36.51 | 0.06 | 0.16 | 36.91 | 36.91 | 36.33 | 45 |
| 1737581400 | 36.45 | -0.55 | -1.49 | 37.06 | 37.06 | 36.45 | 27 |
| 1737495000 | 37 | -0.4 | -1.07 | 37.78 | 39.15 | 37 | 699 |
| 1737408600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737149400 | 37.4 | 0.19 | 0.51 | 37.7 | 37.7 | 37.4 | 34 |
| 1737062940 | 37.21 | 0.21 | 0.57 | 37.12 | 37.48 | 37.12 | 10 |
| 1736976540 | 37 | 0.67 | 1.84 | 36.56 | 37.3 | 36.56 | 564 |
| 1736890140 | 36.33 | -0.63 | -1.70 | 37.33 | 38.39 | 36.33 | 111 |
| 1736803740 | 36.96 | 0.06 | 0.16 | 36.88 | 36.96 | 36.81 | 18 |
| 1736544540 | 36.9 | -0.47 | -1.26 | 36.99 | 36.99 | 36.9 | 57 |
| 1736458140 | 37.37 | 0.14 | 0.38 | 37.81 | 37.81 | 37.23 | 11 |
| 1736371740 | 37.23 | -0.33 | -0.88 | 37.55 | 37.56 | 37.23 | 9 |
| 1736285400 | 37.56 | -0.01 | -0.03 | 37.54 | 37.6 | 37.5 | 81 |
| 1736198940 | 37.57 | -0.15 | -0.40 | 37.72 | 37.84 | 37.51 | 1353 |
| 1735939740 | 37.72 | 0.52 | 1.40 | 37.52 | 37.87 | 37.44 | 523 |
| 1735853400 | 37.2 | -0.35 | -0.93 | 37.96 | 37.96 | 37.2 | 89 |
| 1735594200 | 37.55 | -0.76 | -1.98 | 38.08 | 38.08 | 37.55 | 4 |
| 1735334940 | 38.31 | -0.45 | -1.16 | 38.99 | 38.99 | 38.31 | 10 |
| 1735248540 | 38.76 | 0.32 | 0.83 | 38.74 | 38.77 | 38.57 | 84 |
| 1734989340 | 38.44 | 1.04 | 2.78 | 38.24 | 38.44 | 38.12 | 15 |
| 1734730200 | 37.4 | -0.08 | -0.21 | 36.63 | 37.4 | 36.63 | 9 |
| 1734643800 | 37.48 | -0.4 | -1.06 | 37.88 | 37.88 | 37.48 | 9 |
| 1734557400 | 37.88 | 0.6 | 1.61 | 37.76 | 37.88 | 37.48 | 123 |
| 1734470940 | 37.28 | -0.08 | -0.21 | 37.71 | 37.78 | 37.28 | 33 |
| 1734384540 | 37.36 | 0.44 | 1.19 | 37.2 | 37.36 | 37.2 | 58 |
| 1734125340 | 36.92 | 0.12 | 0.33 | 37.08 | 37.08 | 36.85 | 1518 |
| 1734039000 | 36.8 | 0.16 | 0.44 | 36.95 | 36.95 | 36.8 | 22 |
| 1733952540 | 36.64 | -0.32 | -0.87 | 37.12 | 37.12 | 36.64 | 7 |
| 1733866140 | 36.96 | -0.28 | -0.75 | 37.24 | 37.24 | 36.92 | 12 |
| 1733779740 | 37.24 | -0.08 | -0.21 | 37.04 | 37.28 | 37.04 | 29 |
| 1733520600 | 37.32 | 0.76 | 2.08 | 36.72 | 37.32 | 36.56 | 15 |
| 1733434200 | 36.56 | -0.4 | -1.08 | 36.64 | 36.64 | 36.52 | 336 |
| 1733347800 | 36.96 | 0.13 | 0.35 | 37.04 | 37.04 | 36.96 | 13 |
| 1733261340 | 36.83 | -0.13 | -0.35 | 36.96 | 37.04 | 36.83 | 40 |
| 1733174940 | 36.96 | 0.57 | 1.57 | 36.48 | 36.96 | 36.48 | 20 |
| 1732915740 | 36.39 | 0.42 | 1.17 | 37.13 | 37.13 | 36.39 | 53 |
| 1732829400 | 35.97 | 0.41 | 1.15 | 36.62 | 36.62 | 35.97 | 30 |
| 1732743000 | 35.56 | 0.44 | 1.25 | 35.6 | 35.6 | 35.56 | 157 |
| 1732656600 | 35.12 | 0.12 | 0.34 | 35.16 | 35.24 | 35.08 | 19 |
| 1732570140 | 35 | -0.13 | -0.37 | 34.86 | 35 | 34.86 | 140 |
| 1732310940 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.04 | 114 |
| 1732224600 | 35.13 | 0.54 | 1.56 | 34.83 | 35.13 | 34.83 | 64 |
| 1732051800 | 34.59 | -0.03 | -0.09 | 34.63 | 34.68 | 34.59 | 8 |
| 1731965340 | 34.62 | -1.26 | -3.51 | 35.66 | 35.66 | 34.62 | 12 |
| 1731619800 | 35.88 | 0.01 | 0.03 | 36.05 | 36.05 | 35.88 | 14 |
| 1731533400 | 35.87 | 0.15 | 0.42 | 35.89 | 36.03 | 35.87 | 69 |
| 1731446940 | 35.72 | 0.08 | 0.22 | 35.77 | 35.88 | 35.56 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
