ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.43
0.17
(0.88%)
Closed December 25 3:00PM
19.43
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.25667351129419.4819.509619.113213777019.27410178SP
4-0.1-0.51203277009719.5319.649919.113210269319.42594814SP
12-0.12-0.61381074168819.5519.649919.11328209919.43930818SP
260.321.6745159602319.1119.7118.787376919.34051578SP
520.341.7810371922519.0919.7118.666381819.19250073SP
156-1.54-7.3438245112120.9720.9717.156547718.70062695SP
260-21.81-52.885548011641.2443.4917.154203819.71404374SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784019.430.170.8819.3519.449719.2738664
173499660019.26-0.03-0.1619.3419.509619.22136466
173473740019.290.10.5219.1919.329819.1132194065
173465100019.19-0.08-0.4219.3319.3719.19172656
173456460019.27-0.18-0.9319.4519.4519.2001107213
173447820019.45-0.02-0.1019.4819.4819.396178452
173439180019.470.020.1019.5319.5319.426554947
173413260019.45-0.01-0.0519.5719.5719.43122106
173404620019.46-0.05-0.2619.5819.5819.448386421
173395980019.51-0.05-0.2619.5919.649919.48163356
173387340019.560.080.4119.5619.579919.4572883
173378700019.48-0.03-0.1519.5619.5619.431182203
173352780019.51-0.05-0.2619.5819.624919.4901117082
173344140019.560.020.1019.5519.5719.4845984
173335500019.540.030.1519.5519.5519.3763221
173326860019.510.10.5219.5419.5419.39167200
173318220019.41-0.2-1.0219.3519.519.3356983
173291784019.610.030.1519.5919.6119.4713950
173275020019.580.040.2019.5719.5919.47119851
173266380019.540.080.4119.5319.5419.3796137
173257740019.46-0.02-0.1019.4519.567519.4460300
173231820019.480.010.0519.519.519.436794
173223180019.470.080.4119.4719.4919.4361350
173214540019.39-0.02-0.1019.4519.459919.366843650
173205900019.41-0.06-0.3119.4519.4819.3545917
173197260019.470.030.1519.4519.4719.2979914
173171340019.440.020.1019.4219.449919.3151891
173162700019.42-0.01-0.0319.4819.481519.340167131
173154060019.42510.010.0319.4519.5319.36101106
173145420019.42-0.09-0.4619.4519.4519.2741412
173136780019.510.020.1019.5219.5219.41143073
173110860019.49-0.01-0.0519.4819.4919.400135843
173102220019.50.120.6219.4319.519.3409117627
173093580019.380.040.2119.419.419.25432818
173084940019.33860.040.2019.2619.389919.2387301
173076300019.30.090.4719.3119.429919.2360568
173050020019.21-0.26-1.3419.4219.4219.252843
173041380019.470.030.1519.3519.4919.3226244
173032740019.440.020.1019.4819.519419.3861134470
173024100019.42-0.04-0.2119.4919.509919.3862243
173015460019.460.020.1019.4619.5419.41116736
172989540019.440.010.0819.519.519.3568123
172980900019.42520.090.4419.4319.499919.355634710
172972260019.34-0.17-0.8719.4719.4719.330153280
172963620019.510.020.1019.5319.5319.37103092
172954980019.490.010.0519.5619.5619.3738484
172929060019.48-0.04-0.2019.5419.589919.4231419
172920420019.520.020.1019.5319.5419.450134718
172911780019.5-0.04-0.2019.5619.5619.452433
172903140019.540.170.8819.4519.5619.439113
172894500019.37-0.14-0.7219.4619.499919.3716975
172868580019.510.130.6719.3719.519919.3760830
172859940019.38-0.1-0.5119.4319.4819.370529211
172851300019.480.080.4119.4819.4819.3755954
172842660019.4-0.07-0.3619.3919.529919.3897155696
172834020019.470.070.3619.519.509919.3891258
172808100019.4-0.08-0.4119.519.5219.3862425
172799460019.48-0.07-0.3619.519.539119.480259
172790820019.550.070.3619.5119.5519.4284490
172782180019.48-0.05-0.2619.5519.5519.416840952
172773540019.53-0.07-0.3619.5619.6119.5144037
172747620019.600.0019.6119.677919.556455831
172738980019.60.050.2619.5819.6119.550120981
172730340019.55-0.05-0.2619.5919.5919.525946053

Your Recent History

Delayed Upgrade Clock