ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Trendpilot US Large Cap ETF

Pacer Trendpilot US Large Cap ETF (PTLC)

54.54
0.18
(0.33%)
Closed November 24 3:00PM
54.52
-0.02
(-0.04%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.54
Bid
-
Ask
-
Volume
154,229
54.315 Day's Range 54.5928
41.6499 52 Week Range 54.97
Previous Close
54.36
Open
54.38
Last Trade
801
@
54.54
Last Trade Time
Average Volume (3m)
140,404
Financial Volume
US$ 8,401,443
VWAP
54.4738

PTLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.88790233074454.0654.5253.4515302054.02121405SP
41.272.384081096353.2754.9752.0216024153.84188605SP
123.376.5858901700251.1754.9749.2814040452.73440616SP
266.1312.662673001448.4154.9746.5114214150.96832811SP
5212.7830.603448275941.7654.9741.649914803247.83697293SP
15613.1531.770959168941.3954.9735.221219493240.78055458SP
26021.9767.45471292632.5754.9724.1229386234.42986941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

PTLC Discussion

View Posts
No Posts Found