ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Top Losers (%)

Upgrade to Real-Time
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
CGS International Inc...
0.000001
-0.002
-99.95%
40,725
4
Oncology Pharma Inc...
0.000001
-0.0005
-99.80%
6,211
9
Puhui Wealth...
0.000001
-0.0003
-99.67%
100
1
NeoMedia Technologies...
0.000001
-0.0002
-99.50%
8,180
1
Rotate Black Inc (CE)
0.000001
-0.0001
-99.00%
11,833
2
ITT Educational...
0.000001
-0.0001
-99.00%
1,220
2
Turbo Global Partners...
0.000001
-0.0001
-99.00%
5,000
1
FONU2 Inc (PK)
0.000001
-0.0001
-99.00%
432,000
4
Beyond Commerce Inc...
0.000001
-0.0001
-99.00%
760,100
4
Rennova Health Inc (PK)
0.000001
-0.0001
-99.00%
4,669,620
17
Extreme Biodiesel Inc...
0.000001
-0.0001
-99.00%
660,000
1
Endocan Corporation...
0.000001
-0.00006
-98.33%
57,000
2
Strategic Asset...
0.0001
-0.0026
-96.30%
500,501
4
Triterras Inc (CE)
0.0051
-0.1149
-95.75%
14,510
2
Anaergia Inc (PK)
0.011
-0.209
-95.00%
100
1
SAS AB (CE)
0.0001
-0.0009
-90.00%
10,500
1
Sterling Consolidated...
0.0001
-0.0009
-90.00%
6,500
1
PBS Holding Inc (CE)
0.000001
-0.00001
-90.00%
100,000
1
Helios and Matheson...
0.000001
-0.00001
-90.00%
47,012
5
Zinnwald Lithium PLC...
0.01
-0.062
-86.11%
100
1
Alamo Energy...
0.000001
-0.00001
-83.33%
6,450
1
Southcorp Capital Inc...
0.0001
-0.0004
-80.00%
5,000
1
Pegasus Resources Inc...
0.0271
-0.1079
-79.93%
6,700
3
NextPlay Technologies...
0.0022
-0.0078
-78.00%
366
4
Canadian Overseas...
0.002
-0.0067
-77.01%
20,002
2
Merriman Holdings Inc...
0.0001
-0.0003
-75.00%
481
1
Morris St Bancshares...
18.00
-47.60
-72.56%
3,896
9
Invitae Corporation...
0.001
-0.0026
-72.22%
178,541
90
Bushveld Minerals Ltd...
0.0042
-0.0108
-72.00%
289
1
US Lighting Group Inc...
0.0121
-0.0279
-69.75%
60,000
4
Acadia Energy...
0.064
-0.136
-68.00%
272
3
Versarien PLC (PK)
0.0005
-0.0009
-64.29%
23,656
1
Quest Patent Research...
0.2511
-0.4489
-64.13%
4,000
2
Eva Live Inc (QB)
1.11
-1.94
-63.61%
4,842
12
Fuse Group Holding Inc...
0.627
-0.963
-60.57%
445,816
257
My City Builders Inc...
0.25
-0.33
-56.90%
250
2
Republic First Bancorp...
0.0052
-0.0068
-56.67%
1,000
1
Titan Environmental...
0.23
-0.2699
-53.99%
340,957
108
PUDO Inc (QB)
0.1218
-0.1372
-52.97%
6,050
4
China Yibai United...
0.011
-0.01239
-52.97%
2,000
1
Qingling Motors Co Ltd...
0.045
-0.0504
-52.83%
1,000
1
i Cable Communications...
0.0237
-0.0263
-52.60%
8,760
1
Marijuana Company of...
0.0001
-0.0001
-50.00%
4,055,686
22
Eyecity Com Inc (PK)
0.0001
-0.0001
-50.00%
115,555
3
RINO International...
0.0001
-0.0001
-50.00%
400
1
Atlantis Technology...
0.000001
-0.00
-50.00%
500,000
1
VG Life Sciences Inc...
0.00005
-0.00005
-50.00%
3,348,634
14
CBD Life Sciences Inc...
0.0075
-0.0075
-50.00%
636,222
71
Cosmos Group Holdings...
0.0001
-0.0001
-50.00%
743,305
6
Stornoway Diamond...
0.0001
-0.0001
-50.00%
16,000
2
China Evergrande New...
0.0102
-0.0098
-49.00%
37,500
1
Cannabis Suisse...
0.012
-0.011
-47.83%
2,200
1
Eco Innovation Group...
0.000105
-0.0001
-47.50%
236,320,000
30
NxGen Brands Inc (PK)
0.0035
-0.00314
-47.29%
90,555
6
GCL New Energy...
0.0375
-0.0325
-46.43%
50,743
1
Powertap Hydrogen...
0.15
-0.13
-46.43%
281
2
BowFlex Inc (PK)
0.0027
-0.0023
-46.00%
19,529
31
Mydecine Innovations...
0.0059
-0.005
-45.87%
3,810
5
Sunvault Energy Inc...
0.003
-0.0025
-45.45%
2,000
1
Therma Bright Inc (QB)
0.004
-0.003
-42.86%
200
1
Atwec Technologies Inc...
0.0004
-0.0003
-42.86%
19,400
3
Roquefort Therapeutics...
0.06
-0.0434
-41.97%
200
1
Quantum Capital Inc...
0.0151
-0.01084
-41.78%
6,166
3
Buildablock...
0.0065
-0.0045
-40.91%
368,761
19
Irwin Naturals Inc (QB)
0.1482
-0.0986
-39.95%
1,950
3
Ocean Thermal Energy...
0.02
-0.013
-39.39%
233,000
13
NEO Battery Materials...
0.09
-0.0575
-38.98%
55,000
4
Solstice Gold...
0.03
-0.019
-38.78%
42,000
36
Graystone Company Inc...
0.0029
-0.0018
-38.30%
765,496
16
New World Solutions...
0.0225
-0.0138
-38.02%
387
2
Neptune Wellness...
0.05
-0.0306
-37.97%
174,580
73
Randall and Quilter...
0.05
-0.029
-36.71%
110,000
8
White Energy Company...
0.03532
-0.02028
-36.47%
1,000
1
Blackstone Minerals...
0.035
-0.02
-36.36%
85,000
4
Rua Gold Inc (PK)
0.135
-0.075
-35.71%
100,000
2
Lightning eMotors Inc...
0.035
-0.0193
-35.54%
30,283
26
New Energy Metals...
0.07125
-0.03875
-35.23%
530
3
Neometals Ltd (PK)
0.0745
-0.0405
-35.22%
558,957
4
Electriq Power...
0.0405
-0.022
-35.20%
26,493
8
Indigo Exploration Inc...
0.0169
-0.0091
-35.00%
2,000
1
Cleartronics Inc (PK)
0.024065
-0.01294
-34.96%
10,000
1
Signal Advance Inc (PK)
0.0725
-0.0374
-34.03%
1,300
3
Appyea Inc (QB)
0.024
-0.0123
-33.88%
4,766
8
Sweet Earth Holdings...
0.0245
-0.0125
-33.78%
137
2
ADX Energy Ltd (PK)
0.06654
-0.03346
-33.46%
4,378
1
Movella Holdings Inc...
0.02
-0.01
-33.33%
36,592
21
Green Cures and...
0.0001
-0.00005
-33.33%
384
1
PCT Ltd (PK)
0.0008
-0.0004
-33.33%
673,000
9
Viscount Systems Inc...
0.0002
-0.0001
-33.33%
3,000
1
Code Green Apparel...
0.0002
-0.0001
-33.33%
894,567
3
Supurva Healthcare...
0.0001
-0.00005
-33.33%
1,000
1
Bioasis Technologies...
0.004
-0.002
-33.33%
52,000
2
EQ Labs Inc (PK)
0.0006
-0.0003
-33.33%
4,400
1
Amyris Inc (CE)
0.001
-0.0005
-33.33%
94,887
14
Nok Airlines Public...
0.0032
-0.0016
-33.33%
2,040
2
CLST Holdings Inc (PK)
0.03205
-0.01595
-33.23%
1,500
1
Aqua Power Systems Inc...
0.0193
-0.00942
-32.79%
90,000
7
China Rare Earth...
0.0311
-0.01505
-32.61%
4,000
1
General European...
0.0211
-0.0102
-32.59%
705
3
Tearlach Resources Ltd...
0.0218
-0.0101
-31.66%
3,000
1