We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011348 | 70.9072731817 | 0.016004 | 0.112534 | 0.016004 | 2500 | 0.016004 | CS |
4 | -0.007561 | -21.6566894853 | 0.034913 | 0.112534 | 0.016004 | 62013 | 0.0354791 | CS |
12 | -0.082648 | -75.1345454545 | 0.11 | 0.112534 | 0.014538 | 30712 | 0.0489528 | CS |
26 | 0.003131 | 12.9267990587 | 0.024221 | 0.14 | 0.01 | 27788 | 0.05330574 | CS |
52 | -0.072648 | -72.648 | 0.1 | 0.16004 | 0.0001 | 28919 | 0.06340282 | CS |
156 | -0.122648 | -81.7653333333 | 0.15 | 1 | 0.0001 | 36172 | 0.09184578 | CS |
260 | -0.122648 | -81.7653333333 | 0.15 | 1 | 0.0001 | 35654 | 0.10048942 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions