Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highlands REIT Inc (CE) | HHDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028789 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028789 | 0.028789 |
HHDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013337 | 0.096435 | 0.013337 | 0.0720116 | 17,405 | 0.01545 | 115.86% |
| 1 Month | 0.07 | 0.111902 | 0.013337 | 0.0681814 | 31,047 | -0.04121 | -58.87% |
| 3 Months | 0.097604 | 0.16004 | 0.0001 | 0.0786915 | 39,366 | -0.06882 | -70.50% |
| 6 Months | 0.042 | 0.16004 | 0.0001 | 0.0733898 | 28,373 | -0.01321 | -31.45% |
| 1 Year | 0.12 | 0.16004 | 0.0001 | 0.0704626 | 37,234 | -0.09121 | -76.01% |
| 3 Years | 0.13 | 1.00 | 0.0001 | 0.109951 | 40,604 | -0.10121 | -77.85% |
| 5 Years | 0.17 | 1.00 | 0.0001 | 0.114738 | 34,395 | -0.14121 | -83.07% |
HHDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.028789 | 0.00 | 0.00% | 0.028789 | 0.028789 | 0.028789 | 0 |
| May 30 2024 | 0.028789 | -0.04688 | -61.95% | 0.028789 | 0.028789 | 0.028789 | 3,994 |
| May 29 2024 | 0.07567 | 0.0001 | 0.13% | 0.07567 | 0.07567 | 0.07567 | 8,788 |
| May 28 2024 | 0.075574 | -0.01629 | -17.73% | 0.013337 | 0.096435 | 0.013337 | 39,434 |
| May 24 2024 | 0.09186 | 0.00 | 0.00% | 0.09186 | 0.09186 | 0.09186 | 0 |
| May 23 2024 | 0.09186 | -0.00814 | -8.14% | 0.09186 | 0.09186 | 0.09186 | 13,226 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 20 2024 | 0.10 | 0.06985 | 231.66% | 0.050224 | 0.10 | 0.050224 | 62,728 |
| May 17 2024 | 0.030151 | 0.00 | 0.00% | 0.030151 | 0.030151 | 0.030151 | 0 |
| May 16 2024 | 0.030151 | -0.08175 | -73.06% | 0.049288 | 0.049288 | 0.030151 | 10,892 |
| May 15 2024 | 0.111902 | 0.0935 | 508.03% | 0.09392 | 0.111902 | 0.09392 | 66,144 |
| May 14 2024 | 0.018404 | 0.00 | 0.00% | 0.018404 | 0.018404 | 0.018404 | 0 |
| May 13 2024 | 0.018404 | -0.04141 | -69.23% | 0.02 | 0.02 | 0.018404 | 15,867 |
| May 10 2024 | 0.059811 | 0.00081 | 1.37% | 0.059811 | 0.059811 | 0.059811 | 36,646 |
| May 09 2024 | 0.059 | 0.03017 | 104.63% | 0.059 | 0.059 | 0.059 | 5,967 |
| May 08 2024 | 0.028833 | -0.04117 | -58.81% | 0.028833 | 0.028833 | 0.028833 | 97,976 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 06 2024 | 0.07 | 0.05217 | 292.49% | 0.07 | 0.07 | 0.07 | 10,899 |
| May 03 2024 | 0.017835 | 0.00 | 0.00% | 0.017835 | 0.017835 | 0.017835 | 0 |
| May 02 2024 | 0.017835 | -0.00092 | -4.91% | 0.043486 | 0.11 | 0.016707 | 81,122 |
| May 01 2024 | 0.018756 | -0.01124 | -37.48% | 0.03605 | 0.03605 | 0.018756 | 6,293 |
