Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.00384 | Low High |
|||||
Day Low | 0.00384 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00384 | 0.00384 | 0.00384 | 0.0037 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 8,000 | US$ 0.00384 | US$ 31 | - | 0.0015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:58:14 | 8,000 | US$ 0.00384 | USD |
American Graphite Techno... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.00391 | 0.003 | 0.0034637 | 26,230 | 0.00084 | 28.00% |
1 Month | 0.00498 | 0.00515 | 0.0029 | 0.0044184 | 36,560 | -0.00114 | -22.89% |
3 Months | 0.005 | 0.00515 | 0.0029 | 0.0042867 | 20,127 | -0.00116 | -23.20% |
6 Months | 0.00545 | 0.05 | 0.0015 | 0.0046921 | 23,663 | -0.00161 | -29.54% |
1 Year | 0.0051 | 0.05 | 0.0015 | 0.0059104 | 26,718 | -0.00126 | -24.71% |
3 Years | 0.0355 | 0.099 | 0.0015 | 0.0178995 | 60,703 | -0.03166 | -89.18% |
5 Years | 0.002575 | 0.099 | 0.0012 | 0.0234182 | 91,138 | 0.00127 | 49.13% |