Volume | 250 |
|
|||||
News | - | ||||||
Day High | 0.14999 | Low High |
|||||
Day Low | 0.14999 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CW Petroleum Corporation (PK) | CWPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14999 | 0.14999 | 0.14999 | 0.14999 | 0.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 250 | US$ 0.14999 | US$ 37 | - | 0.0415 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:36 | 250 | US$ 0.14999 | USD |
CW Petroleum (PK) News
Date | Time | Source | News Article |
---|---|---|---|
10/18/2023 | 09:37 | InvestorsHub NewsWire | CW Petroleum Corp (CWPE) Reports Revenues for Q3-2023 |
8/10/2023 | 10:45 | InvestorsHub NewsWire | CW Petroleum Corp (CWPE) Reports Fiscal Semiannual Period.. |
7/18/2023 | 14:19 | InvestorsHub NewsWire | CW Petroleum Corp (CWPE) Reports Revenues for Q2-2023 |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWPE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.18 | 0.14999 | 0.18 | 65,200 | -0.00001 | -0.01% |
1 Month | 0.13565 | 0.2001 | 0.072 | 0.175206 | 13,206 | 0.01434 | 10.57% |
3 Months | 0.3025 | 0.32 | 0.06109 | 0.1876602 | 5,154 | -0.15251 | -50.42% |
6 Months | 0.80 | 0.80 | 0.06109 | 0.2575286 | 5,488 | -0.65001 | -81.25% |
1 Year | 0.0415 | 0.93 | 0.0415 | 0.2486338 | 5,716 | 0.10849 | 261.42% |
3 Years | 0.90 | 1.05 | 0.0415 | 0.4173919 | 4,757 | -0.75001 | -83.33% |
5 Years | 1.75 | 2.00 | 0.0415 | 0.4411395 | 4,093 | -1.60 | -91.43% |