We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01165 | 13.6656891496 | 0.08525 | 0.12175 | 0.0764 | 5356 | 0.08694968 | CS |
| 4 | -0.177492 | -64.6855593458 | 0.274392 | 0.2999 | 0.07105 | 17289 | 0.10921152 | CS |
| 12 | -0.0786 | -44.7863247863 | 0.1755 | 0.2999 | 0.07105 | 9246 | 0.1193127 | CS |
| 26 | -0.072 | -42.6287744227 | 0.1689 | 0.2999 | 0.07105 | 5853 | 0.12855105 | CS |
| 52 | -0.2056 | -67.9669421488 | 0.3025 | 0.32 | 0.06109 | 4684 | 0.14263768 | CS |
| 156 | -0.63304 | -86.7249362961 | 0.72994 | 0.93 | 0.0415 | 5308 | 0.28709414 | CS |
| 260 | -1.5531 | -94.1272727273 | 1.65 | 2 | 0.0415 | 4176 | 0.37041892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.0969 | 0.0074 | 8.27 | 0.0764 | 0.0969 | 0.0764 | 1978 |
| 1739226000 | 0.0895 | 0.0095 | 11.88 | 0.0979 | 0.0979 | 0.0872 | 2965 |
| 1738967160 | 0.08 | -0.04175 | -34.29 | 0.1149 | 0.1149 | 0.08 | 11103 |
| 1738880880 | 0.12175 | 0 | 0.00 | 0.12175 | 0.12175 | 0.12175 | 0 |
| 1738794480 | 0.12175 | 0 | 0.00 | 0.12175 | 0.12175 | 0.12175 | 0 |
| 1738708080 | 0.12175 | 0.042 | 52.66 | 0.08525 | 0.12175 | 0.08525 | 2000 |
| 1738621200 | 0.07975 | 0 | 0.00 | 0.07975 | 0.07975 | 0.07975 | 0 |
| 1738362000 | 0.07975 | -0.00135 | -1.66 | 0.07975 | 0.07975 | 0.07975 | 595 |
| 1738276080 | 0.0811 | -0.03775 | -31.76 | 0.085475 | 0.085475 | 0.07105 | 3150 |
| 1738189680 | 0.11885 | 0 | 0.00 | 0.11885 | 0.11885 | 0.11885 | 0 |
| 1738103280 | 0.11885 | 0.02485 | 26.44 | 0.11885 | 0.11885 | 0.11885 | 500 |
| 1738016820 | 0.094 | -0.006 | -6.00 | 0.13285 | 0.13285 | 0.09395 | 2848 |
| 1737757440 | 0.1 | -0.009 | -8.26 | 0.161675 | 0.161675 | 0.0801 | 35682 |
| 1737671220 | 0.109 | -0.1909 | -63.65 | 0.1012 | 0.18845 | 0.0761 | 160999 |
| 1737584940 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1737498540 | 0.2999 | 0.02498 | 9.09 | 0.2999 | 0.2999 | 0.2999 | 2000 |
| 1737152880 | 0.27492 | -0.001152 | -0.42 | 0.20045 | 0.27492 | 0.20045 | 600 |
| 1737066420 | 0.276072 | 0.0006 | 0.22 | 0.276072 | 0.276072 | 0.276072 | 550 |
| 1736979780 | 0.275472 | 0 | 0.00 | 0.275472 | 0.275472 | 0.275472 | 0 |
| 1736893380 | 0.275472 | 0.000552 | 0.20 | 0.274392 | 0.275472 | 0.274392 | 1759 |
| 1736806800 | 0.27492 | 0 | 0.00 | 0.27492 | 0.27492 | 0.27492 | 775 |
| 1736547720 | 0.27492 | 0 | 0.00 | 0.27492 | 0.27492 | 0.27492 | 1039 |
| 1736375340 | 0.27492 | 0 | 0.00 | 0.27492 | 0.27492 | 0.27492 | 0 |
| 1736288940 | 0.27492 | 0.00692 | 2.58 | 0.27448 | 0.27492 | 0.27448 | 1550 |
| 1736202360 | 0.268 | -0.00692 | -2.52 | 0.27316 | 0.2745 | 0.1945 | 1352 |
| 1735943100 | 0.27492 | 0 | 0.00 | 0.27492 | 0.27492 | 0.27492 | 0 |
| 1735856700 | 0.27492 | 0.023 | 9.13 | 0.27492 | 0.27492 | 0.27492 | 445 |
| 1735683960 | 0.25192 | 0.03202 | 14.56 | 0.0772 | 0.25192 | 0.0772 | 6059 |
| 1735597740 | 0.2199 | 0.0319 | 16.97 | 0.148 | 0.2199 | 0.148 | 1981 |
| 1735338000 | 0.188 | -0.012 | -6.00 | 0.184025 | 0.188 | 0.184025 | 2078 |
| 1735252020 | 0.2 | 0.012 | 6.38 | 0.2 | 0.2 | 0.2 | 1000 |
| 1735078200 | 0.188 | -0.0019 | -1.00 | 0.176244 | 0.188 | 0.176244 | 1602 |
| 1734992760 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734733560 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734647160 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734560760 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734474360 | 0.1899 | 0.02095 | 12.40 | 0.1899 | 0.1899 | 0.1899 | 1000 |
| 1734387600 | 0.16895 | 0 | 0.00 | 0.16895 | 0.16895 | 0.16895 | 0 |
| 1734128400 | 0.16895 | 0 | 0.00 | 0.16895 | 0.16895 | 0.16895 | 0 |
| 1734042000 | 0.16895 | 0 | 0.00 | 0.16895 | 0.16895 | 0.16895 | 0 |
| 1733955600 | 0.16895 | 0 | 0.00 | 0.16895 | 0.16895 | 0.16895 | 0 |
| 1733869200 | 0.16895 | 0.03095 | 22.43 | 0.16895 | 0.16895 | 0.16895 | 279 |
| 1733782800 | 0.138 | -0.089284 | -39.28 | 0.1 | 0.138 | 0.1 | 1250 |
| 1733523600 | 0.227284 | 0.058334 | 34.53 | 0.1682 | 0.227284 | 0.1682 | 875 |
| 1733437380 | 0.16895 | 0 | 0.00 | 0.16895 | 0.16895 | 0.16895 | 0 |
| 1733350980 | 0.16895 | 0.03095 | 22.43 | 0.16895 | 0.16895 | 0.16895 | 502 |
| 1733264700 | 0.138 | -0.0619 | -30.97 | 0.10705 | 0.138 | 0.10705 | 480 |
| 1733178180 | 0.1999 | 0.10315 | 106.61 | 0.106425 | 0.1999 | 0.106425 | 5450 |
| 1732918200 | 0.09675 | -0.0413 | -29.92 | 0.09675 | 0.09675 | 0.09675 | 1500 |
| 1732746540 | 0.13805 | 0.02805 | 25.50 | 0.1 | 0.13805 | 0.0998 | 3240 |
| 1732660140 | 0.11 | -0.047775 | -30.28 | 0.172775 | 0.172775 | 0.0801999 | 65418 |
| 1732573560 | 0.157775 | -0.017725 | -10.10 | 0.157775 | 0.157775 | 0.157775 | 500 |
| 1732314300 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1732227900 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 500 |
| 1732141440 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1732055040 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1731968640 | 0.1755 | 0.00046 | 0.26 | 0.1755 | 0.1755 | 0.1755 | 2004 |
| 1731709260 | 0.17504 | 0.02904 | 19.89 | 0.17504 | 0.17504 | 0.17504 | 500 |
| 1731622800 | 0.146 | -0.0315 | -17.75 | 0.19 | 0.19 | 0.146 | 500 |
| 1731508200 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1731421800 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
