We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001325 | -0.864177400946 | 0.153325 | 0.18 | 0.0733 | 300 | 0.14151221 | CS |
| 4 | -0.001 | -0.653594771242 | 0.153 | 0.18 | 0.0733 | 1451 | 0.15575517 | CS |
| 12 | 0.08 | 111.111111111 | 0.072 | 0.2001 | 0.072 | 5165 | 0.17099598 | CS |
| 26 | -0.1178 | -43.661971831 | 0.2698 | 0.4 | 0.06109 | 3701 | 0.23144919 | CS |
| 52 | 0.0999 | 191.746641075 | 0.0521 | 0.93 | 0.0521 | 5425 | 0.2451124 | CS |
| 156 | -0.2979 | -66.214714381 | 0.4499 | 1.05 | 0.0415 | 4744 | 0.4056698 | CS |
| 260 | -1.598 | -91.3142857143 | 1.75 | 2 | 0.0415 | 4001 | 0.43681497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719437280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719350880 | 0.18 | 0.1067 | 145.57 | 0.18 | 0.18 | 0.18 | 201 |
| 1719264540 | 0.0733 | -0.080025 | -52.19 | 0.0733 | 0.0733 | 0.0733 | 200 |
| 1719005220 | 0.153325 | 0 | 0.00 | 0.153325 | 0.153325 | 0.153325 | 500 |
| 1718918940 | 0.153325 | 0 | 0.00 | 0.153325 | 0.153325 | 0.153325 | 0 |
| 1718746140 | 0.153325 | -0.016675 | -9.81 | 0.153325 | 0.153325 | 0.153325 | 741 |
| 1718659680 | 0.17 | 0.016975 | 11.09 | 0.17 | 0.17 | 0.17 | 511 |
| 1718400540 | 0.153025 | 0 | 0.00 | 0.153025 | 0.153025 | 0.153025 | 0 |
| 1718314140 | 0.153025 | -0.026975 | -14.99 | 0.1 | 0.153025 | 0.1 | 8551 |
| 1718227680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718141280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718054880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1717795800 | 0.18 | 0.026975 | 17.63 | 0.18 | 0.18 | 0.18 | 750 |
| 1717709400 | 0.153025 | 0.003025 | 2.02 | 0.153025 | 0.153025 | 0.153025 | 1808 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | -0.003 | -1.96 | 0.15 | 0.15 | 0.15 | 700 |
| 1717190940 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 1003 |
| 1717104540 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1717018140 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1716931740 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1716586140 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1716499740 | 0.153 | -0.00524 | -3.31 | 0.153 | 0.153 | 0.153 | 448 |
| 1716412980 | 0.15824 | 0 | 0.00 | 0.15824 | 0.15824 | 0.15824 | 0 |
| 1716326580 | 0.15824 | 0 | 0.00 | 0.15824 | 0.15824 | 0.15824 | 0 |
| 1716240180 | 0.15824 | -0.00556 | -3.39 | 0.1474 | 0.18 | 0.1455 | 6300 |
| 1715980800 | 0.1638 | 0 | 0.00 | 0.1638 | 0.1638 | 0.1638 | 0 |
| 1715894400 | 0.1638 | 0 | 0.00 | 0.1638 | 0.1638 | 0.1638 | 0 |
| 1715808000 | 0.1638 | 0.01381 | 9.21 | 0.072 | 0.1638 | 0.072 | 1500 |
| 1715722140 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715635740 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715376540 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715290140 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715203740 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715117340 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1715030940 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1714771740 | 0.14999 | 0 | 0.00 | 0.14999 | 0.14999 | 0.14999 | 0 |
| 1714685340 | 0.14999 | -0.03001 | -16.67 | 0.14999 | 0.14999 | 0.14999 | 250 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0.01 | 5.88 | 0.15 | 0.18 | 0.15 | 65200 |
| 1714426020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714166820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714080420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713994020 | 0.17 | 0.098 | 136.11 | 0.18 | 0.18 | 0.1695 | 3900 |
| 1713907740 | 0.072 | -0.098 | -57.65 | 0.1044 | 0.1044 | 0.072 | 676 |
| 1713821340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713562140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713475740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713389340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713302940 | 0.17 | 0.098 | 136.11 | 0.2001 | 0.2001 | 0.17 | 7430 |
| 1713216000 | 0.072 | -0.06365 | -46.92 | 0.072 | 0.072 | 0.072 | 1627 |
| 1712956980 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712870580 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712784180 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712697780 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712611380 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712352180 | 0.13565 | 0 | 0.00 | 0.13565 | 0.13565 | 0.13565 | 0 |
| 1712265780 | 0.13565 | 0.07456 | 122.05 | 0.13565 | 0.13565 | 0.13565 | 402 |
| 1712179500 | 0.06109 | -0.11666 | -65.63 | 0.06109 | 0.06109 | 0.06109 | 1001 |
| 1712093340 | 0.17775 | 0 | 0.00 | 0.17775 | 0.17775 | 0.17775 | 0 |
| 1712006940 | 0.17775 | -0.02235 | -11.17 | 0.15 | 0.17775 | 0.135165 | 11951 |
| 1711632600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
