Real Good Food (CE) Quote - RGFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Real Good Food Company Inc (CE) (RGFC) Share Price

Real Good Food Company Inc (CE) (RGFC)

0.05

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.05

Bid

0.00

Ask

0.00

Volume

1,110

0.05 Day's Range 0.05

0.0011 52 Week Range 1.00

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

Average Volume (3m)

27,041

Financial Volume

US$ 55

VWAP

0.05

Form 15-12G - Securities registration termination [Section 12(g)]

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

CORRECT: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add a significant amount of capital to its expanded Puerto Rican banking business after pushing aside a...

UPDATE: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank...

Scotiabank Fills A Gap In Caribbean Business With R-G Premier

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank...

Puerto Rico Governor, FDIC's Bair Call Bank Closure A Milestone

The closure and sale of three Puerto Rican banks on Friday is a milestone in the recovery of the U.S.'s troubled banking industry, Federal Deposit...

Scotiabank Buys Puerto Rican Bank in FDIC-Assisted Deal

Bank of Nova Scotia (BNS) acquired a Puerto Rican bank Friday in a U.S. Federal Deposit Insurance Corp.-assisted transaction, expanding its...

FDIC Closer To Resolution For Three Puerto Rican Banks

The Federal Deposit Insurance Corp. took one step closer to a resolution for three troubled banks in Puerto Rico, as the agency on Tuesday...

FDIC Faces '3-D Tic-Tac-Toe' In Puerto Rico Banking Crisis

The Federal Deposit Insurance Corp. faces a daunting task in finding a solution for the broken banks in Puerto Rico that doesn't damage the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	461	0.05	CS
4	-0.05	-50	0.1	0.2	0.0011	8464	0.05135561	CS
12	-0.6603	-92.9607208222	0.7103	1	0.0011	27041	0.33116198	CS
26	0.046	1150	0.004	1	0.0011	26168	0.33116198	CS
52	0.046	1150	0.004	1	0.0011	23178	0.33116198	CS
156	0.046	1150	0.004	1	0.0011	20801	0.33116198	CS
260	0.046	1150	0.004	1	0.0011	18866	0.33116198	CS

RGFC - Frequently Asked Questions (FAQ)

What is the current Real Good Food (CE) share price?

The current share price of Real Good Food (CE) is US$ 0.05

What is the 1 year trading range for Real Good Food (CE) share price?

Real Good Food (CE) has traded in the range of US$ 0.0011 to US$ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.7501 (750,000.00%)	225
EELFFENRG Elements Ltd (PK)	US$ 1.00 (62,400.00%)	100
FBECFBEC Worldwide Inc (CE)	US$ 0.0005 (49,900.00%)	10k
WGMCFWinston Gold Corp (CE)	US$ 0.0002 (19,900.00%)	32.48k
ATCCAmeritrust Corporation (CE)	US$ 0.0001 (9,900.00%)	419
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	7.65k
EACTFEarth Alive Clean Technologies Inc (CE)	US$ 0.000001 (-99.80%)	157.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.75%)	357
SLNAFSelina Hospitality PLC (CE)	US$ 0.000001 (-99.50%)	155.07k
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.50%)	104k
SFLMSFLMaven Corporation (PK)	US$ 0.0001 (-50.00%)	234.57M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0002 (-33.33%)	209.01M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (-40.00%)	186.13M
RDARRaadr Inc (PK)	US$ 0.00085 (6.25%)	181.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-5.80%)	144.57M

Lime Time

Lime Time 1 month ago

The food must not be real good. Went to Expert Market, 1/8
Also reverse split in filings.

RiddleJungle21

RiddleJungle21 2 months ago

Thank you! I guess that is my only hope now.

They have been working on them for a while so hopefully in the near future.

I appreciate your passing along information- any additional information you hear would be so gratefully received.

boobb2

boobb2 2 months ago

Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity

RiddleJungle21

RiddleJungle21 2 months ago

This is a really interesting comment. They did a reverse split and the same day it was effective they got delisted. Seriously bummed a large number of people. I trust your relative is not a crook. PLEASE ask them to update retail investors if they can...

Renee

Renee 2 months ago

RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 2 months ago

RGF, delisted from NASDAQ.

4u2nv2

4u2nv2 3 months ago

Shaking in their boots. CMO needed.

4u2nv2

4u2nv2 3 months ago

That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe not take the job as CMO?

boobb2

boobb2 4 months ago

Also heard the company is not that concerned about being dropped from Nasdaq .......more interested in getting its financials up to date and growing the company even as an OTC stock.........New CFO and soon a new CMO......................

boobb2

boobb2 4 months ago

They have until April 2025 to satisfy NASDAQ........All the late filings need to be done..........

tw0122

tw0122 5 months ago

Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.

Awl416

Awl416 5 months ago

The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP

Monksdream

Monksdream 6 months ago

RGF 10Q due MONDAY AUGUST 26

boobb2

boobb2 8 months ago

Never heard of this company until a relative of mine was just offered a job as CMO ..........

81vette

81vette 10 months ago

shares available to short keeps dropping,thats a good sign

Lilman72003

Lilman72003 10 months ago

shorts are toast.

$rgf what a gem

GhosTraderX

GhosTraderX 10 months ago

Looking awesome 👌

GhosT

Day Dreamer

Day Dreamer 10 months ago

GhosTraderX

GhosTraderX 10 months ago

The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT

Awl416

Awl416 10 months ago

The Real Good Food Company Appoints New Senior Food Executives to Lead Finance, Procurement, Supply Chain and Business Management

Lilman72003

Lilman72003 10 months ago

Day Dreamer

Day Dreamer 10 months ago

Nice little run today. Are you saying it's too late to add more to my position?

Lilman72003

Lilman72003 10 months ago

Partying by myself I guess

Lilman72003

Lilman72003 10 months ago

if you are reading this, you are already late to the party

Lilman72003

Lilman72003 10 months ago

Lilman72003

Lilman72003 11 months ago

buying the fear

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 12 months ago

RGF new 52 week lo

Lilman72003

Lilman72003 12 months ago

in with a starter

Monksdream

Monksdream 12 months ago

RGF new 52/week lo

Lilman72003

Lilman72003 12 months ago

Monksdream

Monksdream 1 year ago

RGF new 52 week low

WarMachine

WarMachine 1 year ago

I think you are on to something here, maybe just a little early but maybe it's time to move.

barnyarddog

barnyarddog 1 year ago

Sales 156.38M / Market Cap 23.01M
Income -15.18M

barnyarddog

barnyarddog 1 year ago

making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein

barnyarddog

barnyarddog 1 year ago

Real Good Foods (NASDAQ: RGF) is a leading health and wellness frozen and refrigerated foods company, providing a better way to enjoy your favorite foods. The Company’s mission is to provide “Real Food You Feel Good About Eating”, making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein. The Real Good Foods family of products includes breakfast, lunch, dinner, and snacks – available in over 16,000 stores nationwide with additional direct-to-consumer options.

barnyarddog

barnyarddog 1 year ago

https://realgoodfoods.com/

barnyarddog

barnyarddog 1 year ago

2.03 The Real Good Food Co., Inc. develops, markets and manufactures convenient comfort foods, which are made from gluten and grain-free ingredients. The company was founded in 2016 and is headquartered in Cherry Hill, NJ.

Real Good Food (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions