Real Good Food (CE) Quote - RGFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Real Good Food Company Inc (CE) (RGFC) Share Price

Real Good Food Company Inc (CE) (RGFC)

0.003

-0.047

(-94.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.003

Bid

0.00

Ask

0.00

Volume

1,324

0.0023 Day's Range 0.003

0.0011 52 Week Range 1.00

Previous Close

0.05

Open

0.0023

Last Trade

Last Trade Time

Average Volume (3m)

23,969

Financial Volume

US$ 3

VWAP

0.002444

Form 15-12G - Securities registration termination [Section 12(g)]

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

CORRECT: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add a significant amount of capital to its expanded Puerto Rican banking business after pushing aside a...

UPDATE: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank...

Scotiabank Fills A Gap In Caribbean Business With R-G Premier

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank...

Puerto Rico Governor, FDIC's Bair Call Bank Closure A Milestone

The closure and sale of three Puerto Rican banks on Friday is a milestone in the recovery of the U.S.'s troubled banking industry, Federal Deposit...

Scotiabank Buys Puerto Rican Bank in FDIC-Assisted Deal

Bank of Nova Scotia (BNS) acquired a Puerto Rican bank Friday in a U.S. Federal Deposit Insurance Corp.-assisted transaction, expanding its...

FDIC Closer To Resolution For Three Puerto Rican Banks

The Federal Deposit Insurance Corp. took one step closer to a resolution for three troubled banks in Puerto Rico, as the agency on Tuesday...

FDIC Faces '3-D Tic-Tac-Toe' In Puerto Rico Banking Crisis

The Federal Deposit Insurance Corp. faces a daunting task in finding a solution for the broken banks in Puerto Rico that doesn't damage the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	CS
4	-0.047	-94	0.05	0.4999	0.0023	784	0.07733296	CS
12	-0.7073	-99.5776432493	0.7103	1	0.0011	23969	0.33010792	CS
26	-0.001	-25	0.004	1	0.0011	23285	0.33010792	CS
52	-0.001	-25	0.004	1	0.0011	20896	0.33010792	CS
156	-0.001	-25	0.004	1	0.0011	18953	0.33010792	CS
260	-0.001	-25	0.004	1	0.0011	17340	0.33010792	CS

RGFC - Frequently Asked Questions (FAQ)

What is the current Real Good Food (CE) share price?

The current share price of Real Good Food (CE) is US$ 0.003

What is the 1 year trading range for Real Good Food (CE) share price?

Real Good Food (CE) has traded in the range of US$ 0.0011 to US$ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M

Lime Time

Lime Time 2 months ago

The food must not be real good. Went to Expert Market, 1/8
Also reverse split in filings.

RiddleJungle21

RiddleJungle21 2 months ago

Thank you! I guess that is my only hope now.

They have been working on them for a while so hopefully in the near future.

I appreciate your passing along information- any additional information you hear would be so gratefully received.

boobb2

boobb2 2 months ago

Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity

RiddleJungle21

RiddleJungle21 2 months ago

This is a really interesting comment. They did a reverse split and the same day it was effective they got delisted. Seriously bummed a large number of people. I trust your relative is not a crook. PLEASE ask them to update retail investors if they can...

Renee

Renee 2 months ago

RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 2 months ago

RGF, delisted from NASDAQ.

4u2nv2

4u2nv2 3 months ago

Shaking in their boots. CMO needed.

4u2nv2

4u2nv2 3 months ago

That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe not take the job as CMO?

boobb2

boobb2 5 months ago

Also heard the company is not that concerned about being dropped from Nasdaq .......more interested in getting its financials up to date and growing the company even as an OTC stock.........New CFO and soon a new CMO......................

boobb2

boobb2 5 months ago

They have until April 2025 to satisfy NASDAQ........All the late filings need to be done..........

tw0122

tw0122 6 months ago

Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.

Awl416

Awl416 6 months ago

The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP

Monksdream

Monksdream 7 months ago

RGF 10Q due MONDAY AUGUST 26

boobb2

boobb2 8 months ago

Never heard of this company until a relative of mine was just offered a job as CMO ..........

81vette

81vette 10 months ago

shares available to short keeps dropping,thats a good sign

Lilman72003

Lilman72003 10 months ago

shorts are toast.

$rgf what a gem

GhosTraderX

GhosTraderX 10 months ago

Looking awesome 👌

GhosT

Day Dreamer

Day Dreamer 10 months ago

GhosTraderX

GhosTraderX 10 months ago

The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT

Awl416

Awl416 10 months ago

The Real Good Food Company Appoints New Senior Food Executives to Lead Finance, Procurement, Supply Chain and Business Management

Lilman72003

Lilman72003 10 months ago

Day Dreamer

Day Dreamer 10 months ago

Nice little run today. Are you saying it's too late to add more to my position?

Lilman72003

Lilman72003 10 months ago

Partying by myself I guess

Lilman72003

Lilman72003 10 months ago

if you are reading this, you are already late to the party

Lilman72003

Lilman72003 11 months ago

Lilman72003

Lilman72003 12 months ago

buying the fear

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

RGF new 52 week lo

Lilman72003

Lilman72003 1 year ago

in with a starter

Monksdream

Monksdream 1 year ago

RGF new 52/week lo

Lilman72003

Lilman72003 1 year ago

Monksdream

Monksdream 1 year ago

RGF new 52 week low

WarMachine

WarMachine 1 year ago

I think you are on to something here, maybe just a little early but maybe it's time to move.

barnyarddog

barnyarddog 1 year ago

Sales 156.38M / Market Cap 23.01M
Income -15.18M

barnyarddog

barnyarddog 1 year ago

making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein

barnyarddog

barnyarddog 1 year ago

Real Good Foods (NASDAQ: RGF) is a leading health and wellness frozen and refrigerated foods company, providing a better way to enjoy your favorite foods. The Company’s mission is to provide “Real Food You Feel Good About Eating”, making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein. The Real Good Foods family of products includes breakfast, lunch, dinner, and snacks – available in over 16,000 stores nationwide with additional direct-to-consumer options.

barnyarddog

barnyarddog 1 year ago

https://realgoodfoods.com/

barnyarddog

barnyarddog 1 year ago

2.03 The Real Good Food Co., Inc. develops, markets and manufactures convenient comfort foods, which are made from gluten and grain-free ingredients. The company was founded in 2016 and is headquartered in Cherry Hill, NJ.

Real Good Food (CE)

Aberforth Split Level In...

Sealand Capital Galaxy (CE)

Stand.chart. 25

Vontobel Financial Produ...

Hub Cyber Security

Avidity Biosciences

Auction 2049 Wi

OMX Helsinki Food, Bever...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions